Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:45 | 100 | 140,9750 |
04.10.24 18:16:13 | 100 | 140,9150 |
04.10.24 18:15:44 | 100 | 140,8600 |
04.10.24 18:15:32 | 100 | 140,8550 |
04.10.24 18:14:31 | 100 | 140,8700 |
04.10.24 18:13:53 | 100 | 140,8900 |
04.10.24 18:13:51 | 100 | 140,7600 |
04.10.24 18:13:39 | 100 | 140,7400 |
04.10.24 18:13:02 | 100 | 140,7800 |
04.10.24 18:12:53 | 100 | 140,8600 |
04.10.24 18:12:37 | 100 | 140,8600 |
04.10.24 18:11:32 | 100 | 140,9200 |
04.10.24 18:11:30 | 100 | 140,7000 |
04.10.24 18:11:20 | 100 | 140,7650 |
04.10.24 18:11:03 | 100 | 140,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:38 | 100 | 140,7100 |
04.10.24 18:08:38 | 100 | 140,7200 |
04.10.24 18:08:37 | 100 | 140,7200 |
04.10.24 18:08:29 | 100 | 140,7200 |
04.10.24 18:08:15 | 100 | 140,8100 |
04.10.24 18:06:39 | 100 | 141,0000 |
04.10.24 18:05:37 | 100 | 140,8400 |
04.10.24 18:04:46 | 100 | 140,7500 |
04.10.24 18:04:13 | 400 | 140,9350 |
04.10.24 18:03:58 | 100 | 140,8700 |
04.10.24 18:03:29 | 100 | 141,1000 |
04.10.24 18:03:19 | 100 | 140,9900 |
04.10.24 18:03:19 | 100 | 140,9700 |
04.10.24 18:03:19 | 128 | 140,9600 |
04.10.24 18:03:19 | 100 | 141,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:07 | 100 | 141,0300 |
04.10.24 18:02:11 | 100 | 141,1000 |
04.10.24 18:02:03 | 100 | 141,1650 |
04.10.24 18:01:17 | 100 | 141,1300 |
04.10.24 18:01:17 | 100 | 141,1300 |
04.10.24 18:01:17 | 100 | 141,0100 |
04.10.24 18:00:31 | 141 | 141,2193 |
04.10.24 18:00:22 | 100 | 141,0300 |
04.10.24 18:00:18 | 100 | 141,0300 |
04.10.24 17:59:25 | 100 | 141,0500 |
04.10.24 17:58:34 | 100 | 141,0000 |
04.10.24 17:57:40 | 100 | 141,1200 |
04.10.24 17:57:40 | 228 | 141,1200 |
04.10.24 17:57:40 | 100 | 141,1200 |
04.10.24 17:57:39 | 100 | 141,0600 |