Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:52 | 100 | 142,0300 |
04.10.24 17:13:51 | 100 | 142,0500 |
04.10.24 17:13:42 | 100 | 142,1600 |
04.10.24 17:13:40 | 100 | 142,1600 |
04.10.24 17:13:26 | 100 | 142,1000 |
04.10.24 17:13:26 | 500 | 142,3000 |
04.10.24 17:13:15 | 100 | 142,4100 |
04.10.24 17:13:07 | 100 | 142,4300 |
04.10.24 17:13:07 | 100 | 142,4300 |
04.10.24 17:12:38 | 100 | 142,5600 |
04.10.24 17:12:38 | 100 | 142,5367 |
04.10.24 17:12:03 | 100 | 142,5950 |
04.10.24 17:11:41 | 135 | 142,5900 |
04.10.24 17:11:23 | 125 | 142,6150 |
04.10.24 17:11:23 | 100 | 142,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:23 | 321 | 142,6050 |
04.10.24 17:11:23 | 100 | 142,6050 |
04.10.24 17:11:23 | 100 | 142,5450 |
04.10.24 17:11:23 | 100 | 142,5450 |
04.10.24 17:10:59 | 115 | 142,5500 |
04.10.24 17:10:45 | 353 | 142,4362 |
04.10.24 17:09:06 | 100 | 142,7050 |
04.10.24 17:09:06 | 100 | 142,5400 |
04.10.24 17:08:12 | 100 | 142,6400 |
04.10.24 17:08:12 | 100 | 142,6500 |
04.10.24 17:08:12 | 100 | 142,6300 |
04.10.24 17:08:06 | 100 | 142,6200 |
04.10.24 17:07:16 | 100 | 142,5150 |
04.10.24 17:06:53 | 100 | 142,4850 |
04.10.24 17:06:53 | 100 | 142,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:53 | 100 | 142,4850 |
04.10.24 17:06:47 | 200 | 142,6000 |
04.10.24 17:06:36 | 100 | 142,4800 |
04.10.24 17:06:35 | 100 | 142,4800 |
04.10.24 17:06:35 | 100 | 142,4800 |
04.10.24 17:06:35 | 100 | 142,4800 |
04.10.24 17:06:35 | 100 | 142,4800 |
04.10.24 17:06:35 | 100 | 142,4800 |
04.10.24 17:06:35 | 100 | 142,4600 |
04.10.24 17:06:35 | 100 | 142,4900 |
04.10.24 17:06:35 | 100 | 142,5000 |
04.10.24 17:06:35 | 100 | 142,5200 |
04.10.24 17:06:16 | 100 | 142,5500 |
04.10.24 17:06:16 | 100 | 142,5400 |
04.10.24 17:06:13 | 149 | 142,6400 |