Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:22 | 100 | 140,9600 |
04.10.24 17:43:22 | 450 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9700 |
04.10.24 17:43:22 | 475 | 140,9700 |
04.10.24 17:43:22 | 137 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9600 |
04.10.24 17:43:22 | 124 | 140,9600 |
04.10.24 17:43:22 | 211 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9700 |
04.10.24 17:43:22 | 150 | 140,9800 |
04.10.24 17:43:22 | 142 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9700 |
04.10.24 17:43:22 | 160 | 140,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:17 | 386 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:17 | 112 | 140,9700 |
04.10.24 17:43:17 | 211 | 140,9700 |
04.10.24 17:43:17 | 106 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:13 | 100 | 140,9800 |
04.10.24 17:43:04 | 100 | 140,9350 |
04.10.24 17:43:04 | 296 | 141,1000 |
04.10.24 17:43:04 | 1,47 Tsd. | 141,1000 |
04.10.24 17:43:04 | 233 | 141,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:04 | 1,47 Tsd. | 141,1000 |
04.10.24 17:43:04 | 479 | 141,1000 |
04.10.24 17:43:04 | 100 | 141,0800 |
04.10.24 17:43:04 | 150 | 141,0900 |
04.10.24 17:43:04 | 145 | 141,0800 |
04.10.24 17:43:01 | 150 | 141,0500 |
04.10.24 17:43:01 | 150 | 141,0400 |
04.10.24 17:43:01 | 125 | 141,0300 |
04.10.24 17:43:01 | 100 | 141,0100 |
04.10.24 17:43:01 | 100 | 141,0000 |
04.10.24 17:43:01 | 100 | 140,9900 |
04.10.24 17:43:01 | 100 | 140,9900 |
04.10.24 17:42:53 | 1,06 Tsd. | 141,1099 |
04.10.24 17:42:51 | 100 | 140,9700 |
04.10.24 17:42:51 | 100 | 140,9500 |