Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:51 | 100 | 140,9100 |
04.10.24 17:42:51 | 100 | 140,7800 |
04.10.24 17:42:24 | 190 | 140,9400 |
04.10.24 17:42:24 | 100 | 140,9500 |
04.10.24 17:42:24 | 100 | 140,9500 |
04.10.24 17:42:24 | 100 | 140,9400 |
04.10.24 17:42:24 | 100 | 140,9500 |
04.10.24 17:42:24 | 100 | 140,9500 |
04.10.24 17:42:24 | 100 | 140,9500 |
04.10.24 17:42:24 | 100 | 140,9500 |
04.10.24 17:42:23 | 200 | 141,2200 |
04.10.24 17:42:17 | 100 | 141,0800 |
04.10.24 17:42:17 | 100 | 141,1200 |
04.10.24 17:42:17 | 100 | 141,1300 |
04.10.24 17:42:17 | 100 | 141,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:17 | 100 | 141,1200 |
04.10.24 17:42:13 | 100 | 141,0350 |
04.10.24 17:42:04 | 100 | 141,0350 |
04.10.24 17:42:04 | 100 | 141,0350 |
04.10.24 17:42:00 | 100 | 141,1000 |
04.10.24 17:41:51 | 100 | 140,9800 |
04.10.24 17:41:51 | 100 | 140,9800 |
04.10.24 17:41:28 | 100 | 140,7900 |
04.10.24 17:41:27 | 100 | 140,7900 |
04.10.24 17:40:51 | 100 | 140,6700 |
04.10.24 17:40:51 | 100 | 140,7100 |
04.10.24 17:40:48 | 150 | 141,0000 |
04.10.24 17:40:47 | 100 | 140,8000 |
04.10.24 17:40:47 | 100 | 140,8000 |
04.10.24 17:40:43 | 100 | 140,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:43 | 122 | 140,8500 |
04.10.24 17:40:43 | 100 | 140,8600 |
04.10.24 17:39:51 | 200 | 141,0000 |
04.10.24 17:38:56 | 100 | 140,9750 |
04.10.24 17:38:51 | 100 | 141,0025 |
04.10.24 17:38:51 | 100 | 140,9750 |
04.10.24 17:38:51 | 100 | 141,0600 |
04.10.24 17:38:51 | 100 | 141,0300 |
04.10.24 17:38:51 | 100 | 141,0500 |
04.10.24 17:38:51 | 100 | 141,0400 |
04.10.24 17:38:51 | 100 | 141,0300 |
04.10.24 17:38:51 | 100 | 141,0000 |
04.10.24 17:38:51 | 138 | 140,9750 |
04.10.24 17:38:51 | 100 | 140,9750 |
04.10.24 17:38:51 | 100 | 140,9750 |