Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:44 | 100 | 141,1200 |
04.10.24 17:55:26 | 100 | 141,1750 |
04.10.24 17:54:58 | 100 | 141,0300 |
04.10.24 17:54:50 | 131 | 141,0900 |
04.10.24 17:54:35 | 100 | 141,0900 |
04.10.24 17:54:20 | 100 | 141,0900 |
04.10.24 17:53:26 | 100 | 140,9800 |
04.10.24 17:53:26 | 100 | 140,9900 |
04.10.24 17:53:26 | 100 | 140,9900 |
04.10.24 17:53:26 | 100 | 140,9800 |
04.10.24 17:53:18 | 100 | 140,9500 |
04.10.24 17:53:14 | 100 | 140,9500 |
04.10.24 17:53:09 | 100 | 140,9450 |
04.10.24 17:53:08 | 100 | 140,9450 |
04.10.24 17:53:08 | 100 | 140,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:23 | 100 | 140,9100 |
04.10.24 17:51:48 | 100 | 140,9200 |
04.10.24 17:51:47 | 100 | 140,9300 |
04.10.24 17:51:47 | 100 | 140,9600 |
04.10.24 17:51:47 | 100 | 140,9050 |
04.10.24 17:51:47 | 100 | 140,9800 |
04.10.24 17:51:47 | 100 | 140,9800 |
04.10.24 17:51:47 | 100 | 140,7600 |
04.10.24 17:51:47 | 100 | 140,8800 |
04.10.24 17:51:47 | 100 | 140,8800 |
04.10.24 17:51:47 | 100 | 140,8600 |
04.10.24 17:51:40 | 100 | 140,7450 |
04.10.24 17:51:37 | 100 | 140,8800 |
04.10.24 17:49:56 | 104 | 140,7258 |
04.10.24 17:49:31 | 100 | 140,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:31 | 100 | 140,6400 |
04.10.24 17:47:48 | 5,00 Tsd. | 141,0299 |
04.10.24 17:45:15 | 100 | 140,6400 |
04.10.24 17:44:51 | 150 | 140,7500 |
04.10.24 17:44:51 | 100 | 140,7400 |
04.10.24 17:44:45 | 100 | 140,8550 |
04.10.24 17:44:08 | 300 | 141,0500 |
04.10.24 17:43:51 | 100 | 140,8200 |
04.10.24 17:43:35 | 100 | 140,9000 |
04.10.24 17:43:35 | 100 | 140,9000 |
04.10.24 17:43:31 | 200 | 140,9300 |
04.10.24 17:43:22 | 100 | 140,9500 |
04.10.24 17:43:22 | 100 | 140,9500 |
04.10.24 17:43:22 | 100 | 140,9500 |
04.10.24 17:43:22 | 100 | 140,9600 |