Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:39 | 100 | 140,8300 |
04.10.24 18:29:39 | 100 | 140,8200 |
04.10.24 18:29:39 | 100 | 140,7900 |
04.10.24 18:29:39 | 100 | 140,7900 |
04.10.24 18:29:35 | 100 | 140,7300 |
04.10.24 18:29:07 | 100 | 140,7300 |
04.10.24 18:27:18 | 150 | 140,7016 |
04.10.24 18:27:18 | 150 | 140,7243 |
04.10.24 18:27:17 | 100 | 140,7100 |
04.10.24 18:27:17 | 150 | 140,6821 |
04.10.24 18:26:32 | 100 | 140,6650 |
04.10.24 18:26:32 | 100 | 140,7300 |
04.10.24 18:26:32 | 100 | 140,7300 |
04.10.24 18:26:32 | 100 | 140,7300 |
04.10.24 18:26:32 | 100 | 140,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:30 | 100 | 140,6013 |
04.10.24 18:26:30 | 100 | 140,6650 |
04.10.24 18:25:38 | 100 | 140,6700 |
04.10.24 18:25:08 | 100 | 140,7300 |
04.10.24 18:24:00 | 100 | 140,7500 |
04.10.24 18:23:43 | 100 | 140,7500 |
04.10.24 18:23:01 | 100 | 140,8500 |
04.10.24 18:22:55 | 100 | 140,8500 |
04.10.24 18:22:54 | 100 | 140,8500 |
04.10.24 18:21:46 | 101 | 140,9500 |
04.10.24 18:21:46 | 100 | 140,9600 |
04.10.24 18:21:46 | 100 | 140,9500 |
04.10.24 18:21:23 | 125 | 141,0000 |
04.10.24 18:21:23 | 100 | 141,0100 |
04.10.24 18:21:02 | 100 | 141,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:58 | 100 | 141,0800 |
04.10.24 18:20:58 | 100 | 141,0800 |
04.10.24 18:20:58 | 100 | 141,0800 |
04.10.24 18:20:58 | 100 | 141,0800 |
04.10.24 18:20:36 | 100 | 140,9750 |
04.10.24 18:20:29 | 900 | 140,8700 |
04.10.24 18:20:29 | 100 | 140,8900 |
04.10.24 18:20:13 | 100 | 140,9000 |
04.10.24 18:20:13 | 100 | 140,9100 |
04.10.24 18:20:13 | 200 | 140,9100 |
04.10.24 18:20:13 | 100 | 140,9200 |
04.10.24 18:19:09 | 100 | 141,0200 |
04.10.24 18:19:05 | 100 | 141,0050 |
04.10.24 18:19:05 | 100 | 140,9600 |
04.10.24 18:19:04 | 100 | 141,0100 |