Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:03 | 100 | 140,9600 |
04.10.24 18:19:03 | 100 | 140,9100 |
04.10.24 18:19:02 | 100 | 141,0100 |
04.10.24 18:19:02 | 100 | 140,9200 |
04.10.24 18:19:01 | 100 | 141,0100 |
04.10.24 18:18:35 | 100 | 141,0000 |
04.10.24 18:18:35 | 100 | 141,0000 |
04.10.24 18:18:35 | 100 | 141,0000 |
04.10.24 18:18:35 | 100 | 141,0000 |
04.10.24 18:18:35 | 100 | 141,0400 |
04.10.24 18:18:12 | 100 | 141,0400 |
04.10.24 18:17:57 | 100 | 141,0400 |
04.10.24 18:17:57 | 100 | 141,0500 |
04.10.24 18:17:57 | 100 | 141,1250 |
04.10.24 18:17:57 | 100 | 141,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:57 | 900 | 141,0600 |
04.10.24 18:17:57 | 100 | 141,1250 |
04.10.24 18:17:57 | 100 | 141,0600 |
04.10.24 18:17:55 | 100 | 141,0600 |
04.10.24 18:17:35 | 100 | 141,0800 |
04.10.24 18:17:31 | 100 | 141,1000 |
04.10.24 18:17:04 | 100 | 140,9950 |
04.10.24 18:17:04 | 100 | 141,0100 |
04.10.24 18:17:04 | 100 | 140,9950 |
04.10.24 18:17:03 | 100 | 140,9950 |
04.10.24 18:17:03 | 100 | 141,0900 |
04.10.24 18:17:03 | 100 | 141,0900 |
04.10.24 18:17:03 | 100 | 141,0800 |
04.10.24 18:16:45 | 100 | 140,9750 |
04.10.24 18:16:13 | 100 | 140,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:44 | 100 | 140,8600 |
04.10.24 18:15:32 | 100 | 140,8550 |
04.10.24 18:14:31 | 100 | 140,8700 |
04.10.24 18:13:53 | 100 | 140,8900 |
04.10.24 18:13:51 | 100 | 140,7600 |
04.10.24 18:13:39 | 100 | 140,7400 |
04.10.24 18:13:02 | 100 | 140,7800 |
04.10.24 18:12:53 | 100 | 140,8600 |
04.10.24 18:12:37 | 100 | 140,8600 |
04.10.24 18:11:32 | 100 | 140,9200 |
04.10.24 18:11:30 | 100 | 140,7000 |
04.10.24 18:11:20 | 100 | 140,7650 |
04.10.24 18:11:03 | 100 | 140,7650 |
04.10.24 18:08:38 | 100 | 140,7100 |
04.10.24 18:08:38 | 100 | 140,7200 |