EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:12 | 100 | 199,55 |
26.09.24 16:33:12 | 100 | 199,56 |
26.09.24 16:33:12 | 100 | 199,81 |
26.09.24 16:33:12 | 110 | 199,66 |
26.09.24 16:33:12 | 100 | 199,67 |
26.09.24 16:32:42 | 154 | 199,98 |
26.09.24 16:32:42 | 106 | 199,98 |
26.09.24 16:31:40 | 100 | 200,01 |
26.09.24 16:31:39 | 100 | 200,06 |
26.09.24 16:30:16 | 100 | 200,10 |
26.09.24 16:30:16 | 300 | 200,00 |
26.09.24 16:30:16 | 100 | 200,04 |
26.09.24 16:30:16 | 100 | 200,12 |
26.09.24 16:30:16 | 100 | 200,19 |
26.09.24 16:30:16 | 100 | 200,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:16 | 100 | 200,07 |
26.09.24 16:30:16 | 100 | 200,04 |
26.09.24 16:30:14 | 100 | 200,14 |
26.09.24 16:30:14 | 100 | 199,92 |
26.09.24 16:29:54 | 100 | 199,59 |
26.09.24 16:29:40 | 110 | 200,12 |
26.09.24 16:29:15 | 132 | 199,60 |
26.09.24 16:26:08 | 100 | 200,01 |
26.09.24 16:26:08 | 100 | 200,01 |
26.09.24 16:25:43 | 102 | 200,08 |
26.09.24 16:25:42 | 200 | 200,08 |
26.09.24 16:25:42 | 100 | 200,08 |
26.09.24 16:25:42 | 100 | 200,12 |
26.09.24 16:24:42 | 169 | 200,12 |
26.09.24 16:24:14 | 100 | 200,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:14 | 100 | 200,07 |
26.09.24 16:24:14 | 100 | 200,07 |
26.09.24 16:24:14 | 100 | 200,07 |
26.09.24 16:24:07 | 100 | 200,04 |
26.09.24 16:24:04 | 100 | 200,06 |
26.09.24 16:23:36 | 100 | 200,04 |
26.09.24 16:23:32 | 200 | 200,04 |
26.09.24 16:23:31 | 2,83 Tsd. | 200,11 |
26.09.24 16:23:30 | 100 | 200,10 |
26.09.24 16:23:14 | 100 | 199,95 |
26.09.24 16:23:05 | 100 | 199,96 |
26.09.24 16:23:05 | 100 | 199,96 |
26.09.24 16:23:04 | 100 | 199,97 |
26.09.24 16:22:46 | 100 | 200,00 |
26.09.24 16:22:46 | 100 | 199,99 |