EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 100 | 198,09 |
19.09.24 21:59:03 | 117 | 198,11 |
19.09.24 21:59:03 | 100 | 198,12 |
19.09.24 21:59:02 | 158 | 198,09 |
19.09.24 21:59:02 | 140 | 198,09 |
19.09.24 21:59:02 | 144 | 198,09 |
19.09.24 21:59:02 | 220 | 198,09 |
19.09.24 21:59:02 | 220 | 198,09 |
19.09.24 21:59:02 | 658 | 198,09 |
19.09.24 21:59:02 | 225 | 198,09 |
19.09.24 21:58:59 | 100 | 197,98 |
19.09.24 21:58:58 | 100 | 197,98 |
19.09.24 21:58:58 | 100 | 198,01 |
19.09.24 21:58:56 | 100 | 197,98 |
19.09.24 21:58:56 | 100 | 197,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:55 | 100 | 197,98 |
19.09.24 21:58:54 | 100 | 197,92 |
19.09.24 21:58:54 | 300 | 197,87 |
19.09.24 21:58:52 | 100 | 197,99 |
19.09.24 21:58:52 | 100 | 198,02 |
19.09.24 21:58:52 | 129 | 197,92 |
19.09.24 21:58:52 | 100 | 197,93 |
19.09.24 21:58:52 | 100 | 197,96 |
19.09.24 21:58:52 | 100 | 198,09 |
19.09.24 21:58:52 | 100 | 197,94 |
19.09.24 21:58:52 | 183 | 198,08 |
19.09.24 21:58:52 | 100 | 197,92 |
19.09.24 21:58:52 | 148 | 197,92 |
19.09.24 21:58:52 | 100 | 198,09 |
19.09.24 21:58:52 | 100 | 198,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:52 | 222 | 198,03 |
19.09.24 21:58:52 | 133 | 197,92 |
19.09.24 21:58:52 | 860 | 198,08 |
19.09.24 21:58:52 | 100 | 198,09 |
19.09.24 21:58:52 | 443 | 198,08 |
19.09.24 21:58:52 | 380 | 198,09 |
19.09.24 21:58:52 | 200 | 198,11 |
19.09.24 21:58:52 | 100 | 198,13 |
19.09.24 21:58:52 | 100 | 198,11 |
19.09.24 21:58:52 | 100 | 198,13 |
19.09.24 21:58:50 | 100 | 198,23 |
19.09.24 21:58:50 | 200 | 198,11 |
19.09.24 21:58:50 | 100 | 198,17 |
19.09.24 21:58:50 | 100 | 198,19 |
19.09.24 21:58:50 | 300 | 198,16 |