EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:18 | 100 | 197,83 |
19.09.24 17:28:18 | 100 | 197,85 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,85 |
19.09.24 17:28:18 | 217 | 197,87 |
19.09.24 17:28:18 | 100 | 197,93 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,93 |
19.09.24 17:28:18 | 100 | 197,93 |
19.09.24 17:28:18 | 100 | 197,93 |
19.09.24 17:28:18 | 9,95 Tsd. | 198,00 |
19.09.24 17:28:18 | 100 | 197,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:18 | 100 | 197,82 |
19.09.24 17:28:18 | 100 | 197,84 |
19.09.24 17:28:09 | 100 | 197,81 |
19.09.24 17:28:09 | 100 | 197,81 |
19.09.24 17:28:09 | 100 | 197,82 |
19.09.24 17:28:09 | 100 | 197,74 |
19.09.24 17:28:09 | 100 | 197,72 |
19.09.24 17:28:09 | 100 | 197,72 |
19.09.24 17:28:09 | 100 | 197,67 |
19.09.24 17:28:00 | 100 | 197,51 |
19.09.24 17:27:45 | 100 | 197,62 |
19.09.24 17:27:33 | 100 | 197,62 |
19.09.24 17:27:27 | 100 | 197,56 |
19.09.24 17:27:27 | 100 | 197,57 |
19.09.24 17:27:27 | 100 | 197,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:45 | 100 | 197,64 |
19.09.24 17:23:55 | 150 | 197,75 |
19.09.24 17:22:10 | 100 | 197,53 |
19.09.24 17:22:10 | 100 | 197,53 |
19.09.24 17:21:56 | 200 | 197,58 |
19.09.24 17:21:52 | 100 | 197,61 |
19.09.24 17:21:52 | 100 | 197,63 |
19.09.24 17:21:52 | 100 | 197,64 |
19.09.24 17:21:52 | 100 | 197,58 |
19.09.24 17:21:52 | 100 | 197,69 |
19.09.24 17:21:52 | 112 | 197,64 |
19.09.24 17:21:52 | 114 | 197,64 |
19.09.24 17:21:52 | 100 | 197,54 |
19.09.24 17:21:52 | 100 | 197,54 |
19.09.24 17:21:15 | 104 | 197,48 |