EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:47 | 100 | 194,62 |
20.09.24 21:15:47 | 100 | 194,62 |
20.09.24 21:15:47 | 100 | 194,62 |
20.09.24 21:15:47 | 100 | 194,62 |
20.09.24 21:15:47 | 189 | 194,62 |
20.09.24 21:15:47 | 100 | 194,62 |
20.09.24 21:15:47 | 100 | 194,62 |
20.09.24 21:15:47 | 100 | 194,57 |
20.09.24 21:15:47 | 100 | 194,62 |
20.09.24 21:15:47 | 100 | 194,61 |
20.09.24 21:15:47 | 189 | 194,57 |
20.09.24 21:15:47 | 100 | 194,57 |
20.09.24 21:15:47 | 100 | 194,52 |
20.09.24 21:15:01 | 100 | 194,52 |
20.09.24 21:14:49 | 100 | 194,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:30 | 100 | 194,49 |
20.09.24 21:14:29 | 100 | 194,49 |
20.09.24 21:13:51 | 100 | 194,49 |
20.09.24 21:13:51 | 100 | 194,49 |
20.09.24 21:13:51 | 100 | 194,49 |
20.09.24 21:13:51 | 100 | 194,55 |
20.09.24 21:13:41 | 419 | 194,36 |
20.09.24 21:13:01 | 100 | 194,48 |
20.09.24 21:13:00 | 200 | 194,50 |
20.09.24 21:13:00 | 100 | 194,50 |
20.09.24 21:13:00 | 100 | 194,51 |
20.09.24 21:13:00 | 100 | 194,50 |
20.09.24 21:11:50 | 103 | 194,57 |
20.09.24 21:11:50 | 100 | 194,56 |
20.09.24 21:11:25 | 100 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:04 | 100 | 194,61 |
20.09.24 21:10:58 | 100 | 194,54 |
20.09.24 21:10:58 | 100 | 194,60 |
20.09.24 21:10:58 | 312 | 194,54 |
20.09.24 21:10:02 | 100 | 194,69 |
20.09.24 21:09:30 | 100 | 194,69 |
20.09.24 21:09:22 | 100 | 194,68 |
20.09.24 21:09:17 | 100 | 194,68 |
20.09.24 21:09:17 | 100 | 194,68 |
20.09.24 21:09:15 | 100 | 194,69 |
20.09.24 21:07:56 | 100 | 194,68 |
20.09.24 21:05:18 | 100 | 194,81 |
20.09.24 21:05:18 | 100 | 194,81 |
20.09.24 21:05:18 | 100 | 194,81 |
20.09.24 21:05:18 | 100 | 194,81 |