EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:13 | 132 | 197,48 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 100 | 197,67 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 124 | 197,55 |
25.09.24 21:31:13 | 100 | 197,56 |
25.09.24 21:31:13 | 100 | 197,67 |
25.09.24 21:31:13 | 100 | 197,53 |
25.09.24 21:31:13 | 100 | 197,67 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 100 | 197,67 |
25.09.24 21:31:02 | 100 | 197,67 |
25.09.24 21:30:40 | 100 | 197,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:52 | 100 | 197,68 |
25.09.24 21:29:52 | 100 | 197,72 |
25.09.24 21:29:41 | 100 | 197,74 |
25.09.24 21:29:39 | 100 | 197,74 |
25.09.24 21:29:37 | 100 | 197,75 |
25.09.24 21:29:36 | 100 | 197,75 |
25.09.24 21:29:35 | 100 | 197,67 |
25.09.24 21:29:06 | 110 | 197,64 |
25.09.24 21:29:06 | 200 | 197,74 |
25.09.24 21:29:06 | 100 | 197,72 |
25.09.24 21:29:06 | 100 | 197,72 |
25.09.24 21:29:06 | 140 | 197,64 |
25.09.24 21:29:06 | 100 | 197,64 |
25.09.24 21:29:06 | 100 | 197,64 |
25.09.24 21:29:06 | 100 | 197,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:06 | 100 | 197,64 |
25.09.24 21:29:06 | 300 | 197,75 |
25.09.24 21:29:06 | 100 | 197,64 |
25.09.24 21:29:06 | 100 | 197,74 |
25.09.24 21:29:06 | 176 | 197,64 |
25.09.24 21:29:06 | 100 | 197,75 |
25.09.24 21:29:06 | 100 | 197,74 |
25.09.24 21:28:35 | 175 | 197,87 |
25.09.24 21:28:35 | 100 | 197,87 |
25.09.24 21:28:35 | 100 | 197,84 |
25.09.24 21:28:35 | 110 | 197,78 |
25.09.24 21:28:24 | 100 | 197,79 |
25.09.24 21:28:24 | 100 | 197,85 |
25.09.24 21:27:29 | 100 | 197,79 |
25.09.24 21:27:18 | 100 | 197,87 |