Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:23 | 14 | 148,05 |
04.10.24 16:54:23 | 4 | 148,05 |
04.10.24 16:53:08 | 125 | 148,10 |
04.10.24 16:53:08 | 180 | 148,10 |
04.10.24 16:53:08 | 450 | 148,10 |
04.10.24 16:53:08 | 252 | 148,10 |
04.10.24 16:53:08 | 189 | 148,10 |
04.10.24 16:53:08 | 113 | 148,10 |
04.10.24 16:53:05 | 249 | 148,05 |
04.10.24 16:53:05 | 187 | 148,05 |
04.10.24 16:53:03 | 247 | 148,00 |
04.10.24 16:53:03 | 185 | 148,00 |
04.10.24 16:53:01 | 179 | 147,95 |
04.10.24 16:53:01 | 238 | 147,95 |
04.10.24 16:52:59 | 61 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:55 | 23 | 147,90 |
04.10.24 16:52:51 | 3 | 147,95 |
04.10.24 16:52:51 | 13 | 147,95 |
04.10.24 16:52:38 | 8 | 148,05 |
04.10.24 16:52:23 | 240 | 148,00 |
04.10.24 16:52:23 | 133 | 148,00 |
04.10.24 16:52:23 | 111 | 148,00 |
04.10.24 16:52:04 | 7 | 147,95 |
04.10.24 16:52:04 | 52 | 147,95 |
04.10.24 16:50:30 | 41 | 147,95 |
04.10.24 16:50:21 | 240 | 148,05 |
04.10.24 16:50:21 | 299 | 148,05 |
04.10.24 16:50:21 | 39 | 148,00 |
04.10.24 16:50:21 | 44 | 148,00 |
04.10.24 16:50:21 | 315 | 147,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:21 | 315 | 147,95 |
04.10.24 16:50:21 | 73 | 147,95 |
04.10.24 16:50:10 | 378 | 147,90 |
04.10.24 16:50:10 | 304 | 147,90 |
04.10.24 16:50:10 | 11 | 147,90 |
04.10.24 16:50:10 | 355 | 147,90 |
04.10.24 16:50:10 | 371 | 147,90 |
04.10.24 16:50:01 | 41 | 147,85 |
04.10.24 16:50:01 | 27 | 147,90 |
04.10.24 16:48:55 | 223 | 147,90 |
04.10.24 16:48:07 | 250 | 147,90 |
04.10.24 16:48:07 | 14 | 147,90 |
04.10.24 16:47:56 | 13 | 147,95 |
04.10.24 16:47:53 | 2 | 147,90 |
04.10.24 16:47:03 | 8 | 147,95 |