Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:19 | 74 | 148,00 |
04.10.24 17:03:17 | 2 | 148,05 |
04.10.24 17:02:14 | 181 | 148,05 |
04.10.24 17:02:14 | 181 | 148,05 |
04.10.24 17:02:12 | 14 | 148,05 |
04.10.24 17:02:11 | 86 | 148,05 |
04.10.24 17:02:00 | 108 | 148,00 |
04.10.24 17:02:00 | 73 | 148,00 |
04.10.24 17:02:00 | 241 | 148,00 |
04.10.24 17:02:00 | 241 | 148,00 |
04.10.24 17:01:07 | 187 | 147,95 |
04.10.24 17:01:07 | 43 | 147,95 |
04.10.24 17:01:07 | 134 | 147,95 |
04.10.24 17:01:07 | 90 | 147,95 |
04.10.24 17:00:25 | 31 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:00 | 122 | 147,95 |
04.10.24 17:00:00 | 122 | 147,95 |
04.10.24 16:59:27 | 122 | 147,95 |
04.10.24 16:59:27 | 122 | 147,95 |
04.10.24 16:59:27 | 121 | 147,95 |
04.10.24 16:59:27 | 121 | 147,95 |
04.10.24 16:59:27 | 117 | 147,90 |
04.10.24 16:59:27 | 4 | 147,90 |
04.10.24 16:59:27 | 121 | 147,90 |
04.10.24 16:59:27 | 59 | 147,90 |
04.10.24 16:59:27 | 119 | 147,90 |
04.10.24 16:59:27 | 63 | 147,90 |
04.10.24 16:59:27 | 125 | 147,90 |
04.10.24 16:58:11 | 56 | 147,90 |
04.10.24 16:58:02 | 40 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:02 | 37 | 147,90 |
04.10.24 16:58:02 | 40 | 147,95 |
04.10.24 16:58:02 | 38 | 147,95 |
04.10.24 16:57:47 | 42 | 147,95 |
04.10.24 16:57:47 | 9 | 147,95 |
04.10.24 16:57:37 | 124 | 148,00 |
04.10.24 16:57:37 | 124 | 148,00 |
04.10.24 16:57:34 | 29 | 147,95 |
04.10.24 16:57:34 | 45 | 147,95 |
04.10.24 16:57:29 | 77 | 148,00 |
04.10.24 16:57:19 | 40 | 148,00 |
04.10.24 16:57:19 | 1 | 148,00 |
04.10.24 16:57:17 | 6 | 148,05 |
04.10.24 16:57:14 | 33 | 148,00 |
04.10.24 16:57:14 | 40 | 148,00 |