Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:02 | 39 | 149,95 |
04.10.24 09:14:02 | 44 | 149,95 |
04.10.24 09:14:02 | 262 | 149,95 |
04.10.24 09:14:02 | 42 | 149,95 |
04.10.24 09:14:02 | 13 | 149,95 |
04.10.24 09:14:02 | 45 | 150,00 |
04.10.24 09:13:09 | 71 | 150,10 |
04.10.24 09:12:52 | 219 | 150,25 |
04.10.24 09:12:26 | 199 | 150,15 |
04.10.24 09:12:26 | 32 | 150,15 |
04.10.24 09:12:26 | 168 | 150,15 |
04.10.24 09:12:25 | 154 | 150,15 |
04.10.24 09:12:25 | 250 | 150,15 |
04.10.24 09:12:24 | 167 | 150,15 |
04.10.24 09:12:24 | 250 | 150,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:13 | 86 | 150,30 |
04.10.24 09:12:13 | 42 | 150,25 |
04.10.24 09:12:13 | 12 | 150,25 |
04.10.24 09:12:13 | 27 | 150,25 |
04.10.24 09:12:13 | 52 | 150,30 |
04.10.24 09:12:13 | 37 | 150,30 |
04.10.24 09:12:13 | 134 | 150,30 |
04.10.24 09:12:13 | 27 | 150,30 |
04.10.24 09:12:02 | 175 | 150,20 |
04.10.24 09:12:02 | 125 | 150,20 |
04.10.24 09:11:38 | 5 | 150,15 |
04.10.24 09:11:38 | 40 | 150,15 |
04.10.24 09:11:19 | 20 | 150,05 |
04.10.24 09:10:46 | 5 | 150,25 |
04.10.24 09:10:46 | 37 | 150,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:46 | 125 | 150,25 |
04.10.24 09:10:46 | 250 | 150,25 |
04.10.24 09:10:28 | 42 | 150,10 |
04.10.24 09:10:28 | 38 | 150,10 |
04.10.24 09:10:28 | 167 | 150,15 |
04.10.24 09:09:46 | 46 | 150,00 |
04.10.24 09:09:45 | 10 | 150,00 |
04.10.24 09:09:05 | 6 | 150,20 |
04.10.24 09:08:38 | 37 | 150,10 |
04.10.24 09:08:38 | 153 | 150,10 |
04.10.24 09:08:01 | 6 | 150,10 |
04.10.24 09:07:58 | 13 | 150,20 |
04.10.24 09:07:31 | 39 | 150,25 |
04.10.24 09:07:31 | 41 | 150,25 |
04.10.24 09:07:31 | 250 | 150,25 |