Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:23 | 33 | 150,05 |
04.10.24 09:22:40 | 14 | 150,00 |
04.10.24 09:21:44 | 36 | 149,85 |
04.10.24 09:21:20 | 2 | 149,85 |
04.10.24 09:20:04 | 61 | 150,00 |
04.10.24 09:20:04 | 19 | 150,00 |
04.10.24 09:20:03 | 194 | 149,85 |
04.10.24 09:20:03 | 39 | 149,85 |
04.10.24 09:18:57 | 5 | 150,10 |
04.10.24 09:18:25 | 7 | 149,90 |
04.10.24 09:17:34 | 3 | 149,80 |
04.10.24 09:16:56 | 131 | 149,95 |
04.10.24 09:16:56 | 60 | 149,95 |
04.10.24 09:16:56 | 1 | 149,95 |
04.10.24 09:16:45 | 6 | 149,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:42 | 67 | 149,75 |
04.10.24 09:15:28 | 20 | 149,80 |
04.10.24 09:14:35 | 172 | 149,80 |
04.10.24 09:14:35 | 42 | 149,80 |
04.10.24 09:14:35 | 24 | 149,80 |
04.10.24 09:14:35 | 15 | 149,80 |
04.10.24 09:14:25 | 40 | 149,90 |
04.10.24 09:14:25 | 38 | 149,90 |
04.10.24 09:14:25 | 160 | 149,90 |
04.10.24 09:14:25 | 45 | 149,95 |
04.10.24 09:14:18 | 45 | 150,00 |
04.10.24 09:14:18 | 6 | 150,00 |
04.10.24 09:14:18 | 146 | 150,20 |
04.10.24 09:14:18 | 150 | 150,20 |
04.10.24 09:14:18 | 274 | 150,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:18 | 42 | 150,15 |
04.10.24 09:14:18 | 125 | 150,15 |
04.10.24 09:14:18 | 969 | 150,10 |
04.10.24 09:14:18 | 50 | 150,10 |
04.10.24 09:14:18 | 1,40 Tsd. | 150,10 |
04.10.24 09:14:18 | 30 | 150,10 |
04.10.24 09:14:18 | 41 | 150,10 |
04.10.24 09:14:18 | 45 | 150,10 |
04.10.24 09:14:18 | 245 | 150,10 |
04.10.24 09:14:18 | 440 | 150,10 |
04.10.24 09:14:18 | 42 | 150,05 |
04.10.24 09:14:06 | 4 | 150,00 |
04.10.24 09:14:06 | 40 | 150,00 |
04.10.24 09:14:02 | 4 | 149,85 |
04.10.24 09:14:02 | 2 | 149,85 |