Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:38 | 60 | 150,85 |
04.10.24 10:08:38 | 17 | 150,85 |
04.10.24 10:08:14 | 42 | 150,90 |
04.10.24 10:08:13 | 10 | 151,00 |
04.10.24 10:08:13 | 45 | 151,00 |
04.10.24 10:08:13 | 45 | 151,00 |
04.10.24 10:08:01 | 60 | 150,90 |
04.10.24 10:08:01 | 44 | 150,90 |
04.10.24 10:08:01 | 40 | 150,90 |
04.10.24 10:08:01 | 44 | 150,95 |
04.10.24 10:08:01 | 38 | 150,95 |
04.10.24 10:07:27 | 5 | 151,00 |
04.10.24 10:07:10 | 10 | 151,00 |
04.10.24 10:06:10 | 33 | 151,00 |
04.10.24 10:06:10 | 67 | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:10 | 19 | 151,00 |
04.10.24 10:06:10 | 31 | 151,00 |
04.10.24 10:06:10 | 500 | 151,00 |
04.10.24 10:05:53 | 109 | 150,95 |
04.10.24 10:05:44 | 100 | 150,85 |
04.10.24 10:05:44 | 41 | 150,85 |
04.10.24 10:05:44 | 41 | 150,85 |
04.10.24 10:05:44 | 440 | 150,80 |
04.10.24 10:05:44 | 194 | 150,75 |
04.10.24 10:04:12 | 1 | 150,60 |
04.10.24 10:04:06 | 35 | 150,60 |
04.10.24 10:03:45 | 79 | 150,65 |
04.10.24 10:03:45 | 74 | 150,65 |
04.10.24 10:03:43 | 38 | 150,70 |
04.10.24 10:03:43 | 40 | 150,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:43 | 42 | 150,70 |
04.10.24 10:03:28 | 10 | 150,70 |
04.10.24 10:03:25 | 404 | 150,90 |
04.10.24 10:03:25 | 148 | 150,90 |
04.10.24 10:03:25 | 77 | 150,90 |
04.10.24 10:03:25 | 43 | 150,85 |
04.10.24 10:03:25 | 37 | 150,85 |
04.10.24 10:03:25 | 544 | 150,85 |
04.10.24 10:03:25 | 77 | 150,85 |
04.10.24 10:03:25 | 83 | 150,80 |
04.10.24 10:03:25 | 43 | 150,80 |
04.10.24 10:03:25 | 44 | 150,80 |
04.10.24 10:03:25 | 250 | 150,80 |
04.10.24 10:03:25 | 77 | 150,80 |
04.10.24 10:03:25 | 73 | 150,75 |