Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:05 | 38 | 150,65 |
04.10.24 10:13:05 | 498 | 150,65 |
04.10.24 10:12:29 | 2 | 150,45 |
04.10.24 10:11:43 | 2 | 150,65 |
04.10.24 10:11:16 | 96 | 150,50 |
04.10.24 10:11:16 | 42 | 150,50 |
04.10.24 10:11:16 | 41 | 150,50 |
04.10.24 10:11:16 | 80 | 150,55 |
04.10.24 10:11:16 | 106 | 150,55 |
04.10.24 10:11:16 | 37 | 150,55 |
04.10.24 10:11:16 | 37 | 150,55 |
04.10.24 10:11:12 | 33 | 150,70 |
04.10.24 10:11:12 | 440 | 150,60 |
04.10.24 10:11:12 | 21 | 150,60 |
04.10.24 10:11:12 | 44 | 150,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:12 | 44 | 150,60 |
04.10.24 10:11:12 | 6 | 150,60 |
04.10.24 10:11:12 | 80 | 150,65 |
04.10.24 10:11:12 | 43 | 150,65 |
04.10.24 10:11:12 | 43 | 150,65 |
04.10.24 10:11:10 | 38 | 150,75 |
04.10.24 10:11:10 | 39 | 150,75 |
04.10.24 10:11:10 | 35 | 150,75 |
04.10.24 10:11:10 | 107 | 150,75 |
04.10.24 10:11:10 | 74 | 150,75 |
04.10.24 10:11:10 | 94 | 150,80 |
04.10.24 10:11:10 | 6 | 150,80 |
04.10.24 10:10:55 | 10 | 150,90 |
04.10.24 10:10:55 | 41 | 150,90 |
04.10.24 10:09:52 | 91 | 150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:51 | 26 | 150,80 |
04.10.24 10:09:51 | 360 | 150,85 |
04.10.24 10:09:50 | 40 | 150,90 |
04.10.24 10:09:50 | 38 | 150,90 |
04.10.24 10:09:50 | 7 | 150,90 |
04.10.24 10:09:45 | 6 | 151,00 |
04.10.24 10:08:45 | 38 | 150,95 |
04.10.24 10:08:45 | 160 | 150,95 |
04.10.24 10:08:45 | 41 | 150,95 |
04.10.24 10:08:45 | 1 | 151,00 |
04.10.24 10:08:39 | 90 | 151,05 |
04.10.24 10:08:39 | 44 | 151,05 |
04.10.24 10:08:39 | 41 | 151,05 |
04.10.24 10:08:39 | 38 | 150,80 |
04.10.24 10:08:39 | 250 | 150,85 |