Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:03 | 119 | 147,75 |
04.10.24 16:31:03 | 305 | 147,75 |
04.10.24 16:30:53 | 242 | 147,75 |
04.10.24 16:30:53 | 120 | 147,75 |
04.10.24 16:30:53 | 100 | 147,70 |
04.10.24 16:30:53 | 136 | 147,70 |
04.10.24 16:30:53 | 106 | 147,70 |
04.10.24 16:30:53 | 125 | 147,70 |
04.10.24 16:30:53 | 242 | 147,75 |
04.10.24 16:30:53 | 20 | 147,75 |
04.10.24 16:30:53 | 422 | 147,70 |
04.10.24 16:30:53 | 301 | 147,70 |
04.10.24 16:30:53 | 18 | 147,70 |
04.10.24 16:30:53 | 417 | 147,70 |
04.10.24 16:30:53 | 128 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:53 | 289 | 147,70 |
04.10.24 16:30:53 | 111 | 147,70 |
04.10.24 16:30:13 | 39 | 147,65 |
04.10.24 16:30:13 | 372 | 147,65 |
04.10.24 16:30:13 | 352 | 147,65 |
04.10.24 16:28:40 | 235 | 147,65 |
04.10.24 16:28:40 | 176 | 147,65 |
04.10.24 16:28:40 | 235 | 147,65 |
04.10.24 16:28:40 | 176 | 147,65 |
04.10.24 16:28:40 | 16 | 147,65 |
04.10.24 16:28:40 | 56 | 147,60 |
04.10.24 16:28:40 | 59 | 147,60 |
04.10.24 16:28:40 | 178 | 147,60 |
04.10.24 16:28:26 | 6 | 147,55 |
04.10.24 16:28:15 | 28 | 147,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:15 | 36 | 147,55 |
04.10.24 16:27:59 | 252 | 147,60 |
04.10.24 16:27:38 | 25 | 147,60 |
04.10.24 16:27:38 | 253 | 147,60 |
04.10.24 16:27:38 | 38 | 147,60 |
04.10.24 16:27:36 | 214 | 147,60 |
04.10.24 16:27:36 | 128 | 147,60 |
04.10.24 16:27:20 | 149 | 147,70 |
04.10.24 16:27:20 | 172 | 147,70 |
04.10.24 16:27:20 | 43 | 147,70 |
04.10.24 16:27:17 | 7 | 147,80 |
04.10.24 16:26:51 | 4 | 147,75 |
04.10.24 16:26:51 | 59 | 147,75 |
04.10.24 16:25:57 | 10 | 147,85 |
04.10.24 16:25:19 | 122 | 147,75 |