Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:40 | 1 | 147,75 |
04.10.24 16:34:40 | 125 | 147,75 |
04.10.24 16:34:34 | 113 | 147,75 |
04.10.24 16:34:33 | 125 | 147,80 |
04.10.24 16:34:33 | 41 | 147,80 |
04.10.24 16:34:33 | 43 | 147,80 |
04.10.24 16:34:33 | 111 | 147,75 |
04.10.24 16:34:33 | 244 | 147,75 |
04.10.24 16:34:33 | 184 | 147,75 |
04.10.24 16:34:31 | 182 | 147,75 |
04.10.24 16:34:31 | 39 | 147,80 |
04.10.24 16:34:31 | 41 | 147,80 |
04.10.24 16:34:31 | 38 | 147,75 |
04.10.24 16:34:31 | 43 | 147,75 |
04.10.24 16:34:31 | 203 | 147,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:31 | 38 | 147,75 |
04.10.24 16:34:31 | 241 | 147,75 |
04.10.24 16:34:31 | 25 | 147,75 |
04.10.24 16:34:31 | 41 | 147,75 |
04.10.24 16:34:23 | 81 | 147,70 |
04.10.24 16:34:23 | 49 | 147,70 |
04.10.24 16:34:23 | 189 | 147,70 |
04.10.24 16:34:21 | 59 | 147,75 |
04.10.24 16:34:21 | 241 | 147,75 |
04.10.24 16:34:21 | 241 | 147,75 |
04.10.24 16:34:21 | 130 | 147,75 |
04.10.24 16:34:21 | 450 | 147,75 |
04.10.24 16:34:21 | 300 | 147,75 |
04.10.24 16:34:21 | 61 | 147,75 |
04.10.24 16:34:21 | 223 | 147,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:21 | 93 | 147,75 |
04.10.24 16:33:47 | 130 | 147,70 |
04.10.24 16:33:47 | 11 | 147,70 |
04.10.24 16:33:47 | 65 | 147,70 |
04.10.24 16:33:47 | 123 | 147,70 |
04.10.24 16:33:47 | 78 | 147,70 |
04.10.24 16:32:42 | 377 | 147,75 |
04.10.24 16:32:42 | 140 | 147,75 |
04.10.24 16:31:55 | 101 | 147,85 |
04.10.24 16:31:52 | 251 | 147,80 |
04.10.24 16:31:47 | 253 | 147,75 |
04.10.24 16:31:47 | 255 | 147,75 |
04.10.24 16:31:10 | 57 | 147,70 |
04.10.24 16:31:10 | 337 | 147,70 |
04.10.24 16:31:10 | 37 | 147,70 |