ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:36 | 19 | 556,40 |
12.06.25 16:52:36 | 118 | 556,40 |
12.06.25 16:52:34 | 94 | 556,40 |
12.06.25 16:52:34 | 43 | 556,40 |
12.06.25 16:52:32 | 137 | 556,40 |
12.06.25 16:52:30 | 137 | 556,40 |
12.06.25 16:52:28 | 136 | 556,40 |
12.06.25 16:52:26 | 137 | 556,40 |
12.06.25 16:52:24 | 137 | 556,40 |
12.06.25 16:52:22 | 136 | 556,40 |
12.06.25 16:52:20 | 138 | 556,40 |
12.06.25 16:52:18 | 69 | 556,20 |
12.06.25 16:52:18 | 1 | 556,20 |
12.06.25 16:52:18 | 68 | 556,20 |
12.06.25 16:52:16 | 79 | 556,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:45 | 5 | 555,80 |
12.06.25 16:51:16 | 114 | 556,00 |
12.06.25 16:51:16 | 324 | 556,00 |
12.06.25 16:51:16 | 14 | 556,00 |
12.06.25 16:51:16 | 656 | 556,00 |
12.06.25 16:51:16 | 14 | 556,00 |
12.06.25 16:51:16 | 791 | 556,00 |
12.06.25 16:51:16 | 250 | 556,00 |
12.06.25 16:51:16 | 619 | 556,00 |
12.06.25 16:50:56 | 5 | 556,40 |
12.06.25 16:50:53 | 264 | 556,20 |
12.06.25 16:50:53 | 295 | 556,20 |
12.06.25 16:50:53 | 46 | 556,20 |
12.06.25 16:50:53 | 92 | 556,20 |
12.06.25 16:50:39 | 20 | 556,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:33 | 154 | 556,20 |
12.06.25 16:50:33 | 187 | 556,20 |
12.06.25 16:50:33 | 341 | 556,20 |
12.06.25 16:50:31 | 246 | 556,20 |
12.06.25 16:50:27 | 850 | 556,40 |
12.06.25 16:50:27 | 831 | 556,40 |
12.06.25 16:50:21 | 76 | 556,40 |
12.06.25 16:50:21 | 76 | 556,40 |
12.06.25 16:50:21 | 77 | 556,40 |
12.06.25 16:50:21 | 511 | 556,40 |
12.06.25 16:50:21 | 180 | 556,40 |
12.06.25 16:50:21 | 137 | 556,60 |
12.06.25 16:50:18 | 136 | 556,60 |
12.06.25 16:50:16 | 136 | 556,60 |
12.06.25 16:50:14 | 136 | 556,60 |