ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:43 | 1 | 551,40 |
14:51:42 | 150 | 551,40 |
14:51:41 | 45 | 551,60 |
14:51:41 | 499 | 551,60 |
14:51:41 | 85 | 551,60 |
14:51:19 | 500 | 551,80 |
14:51:19 | 19 | 551,80 |
14:51:19 | 1 | 551,80 |
14:50:34 | 66 | 551,80 |
14:50:11 | 540 | 551,80 |
14:50:11 | 1 | 551,80 |
14:50:11 | 32 | 551,80 |
14:50:11 | 89 | 551,80 |
14:50:11 | 91 | 551,80 |
14:50:11 | 103 | 551,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:11 | 115 | 551,80 |
14:50:11 | 22 | 551,80 |
14:50:11 | 7 | 551,80 |
14:48:20 | 95 | 552,20 |
14:48:00 | 157 | 552,20 |
14:47:28 | 772 | 552,00 |
14:47:27 | 994 | 552,00 |
14:45:57 | 1 | 552,00 |
14:45:57 | 153 | 552,00 |
14:45:57 | 179 | 552,00 |
14:45:53 | 2 | 552,40 |
14:45:53 | 9 | 552,60 |
14:45:53 | 369 | 552,60 |
14:45:53 | 75 | 552,60 |
14:45:53 | 432 | 552,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:53 | 100 | 552,60 |
14:45:53 | 92 | 552,60 |
14:44:59 | 295 | 553,00 |
14:44:33 | 50 | 553,20 |
14:42:54 | 351 | 553,20 |
14:42:53 | 260 | 553,20 |
14:42:53 | 92 | 553,20 |
14:42:53 | 387 | 553,20 |
14:42:53 | 121 | 553,20 |
14:42:27 | 1,00 Tsd. | 553,20 |
14:41:40 | 95 | 552,20 |
14:41:33 | 10 | 552,60 |
14:41:24 | 5 | 552,40 |
14:41:10 | 3 | 552,60 |
14:40:00 | 175 | 551,80 |