ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:54 | 51 | 556,60 |
12.06.25 16:53:53 | 754 | 556,60 |
12.06.25 16:53:52 | 138 | 556,80 |
12.06.25 16:53:50 | 106 | 556,60 |
12.06.25 16:53:50 | 32 | 556,60 |
12.06.25 16:53:48 | 113 | 556,60 |
12.06.25 16:53:44 | 137 | 556,60 |
12.06.25 16:53:42 | 139 | 556,60 |
12.06.25 16:53:40 | 108 | 556,60 |
12.06.25 16:53:35 | 303 | 556,60 |
12.06.25 16:53:35 | 57 | 556,60 |
12.06.25 16:53:34 | 137 | 556,80 |
12.06.25 16:53:32 | 137 | 556,80 |
12.06.25 16:53:30 | 137 | 556,80 |
12.06.25 16:53:28 | 138 | 556,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:26 | 92 | 556,80 |
12.06.25 16:53:26 | 39 | 556,80 |
12.06.25 16:53:24 | 11 | 556,80 |
12.06.25 16:53:24 | 121 | 556,80 |
12.06.25 16:53:24 | 5 | 556,80 |
12.06.25 16:53:22 | 137 | 556,60 |
12.06.25 16:53:20 | 137 | 556,40 |
12.06.25 16:53:18 | 104 | 556,40 |
12.06.25 16:53:18 | 33 | 556,40 |
12.06.25 16:53:16 | 138 | 556,40 |
12.06.25 16:53:14 | 136 | 556,40 |
12.06.25 16:53:12 | 147 | 556,40 |
12.06.25 16:52:58 | 250 | 556,20 |
12.06.25 16:52:58 | 14 | 556,20 |
12.06.25 16:52:58 | 7 | 556,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:58 | 50 | 556,20 |
12.06.25 16:52:58 | 801 | 556,20 |
12.06.25 16:52:58 | 92 | 556,60 |
12.06.25 16:52:58 | 44 | 556,40 |
12.06.25 16:52:56 | 137 | 556,40 |
12.06.25 16:52:54 | 137 | 556,40 |
12.06.25 16:52:52 | 137 | 556,40 |
12.06.25 16:52:50 | 136 | 556,40 |
12.06.25 16:52:48 | 137 | 556,40 |
12.06.25 16:52:46 | 138 | 556,40 |
12.06.25 16:52:44 | 136 | 556,40 |
12.06.25 16:52:42 | 21 | 556,40 |
12.06.25 16:52:42 | 117 | 556,40 |
12.06.25 16:52:40 | 136 | 556,40 |
12.06.25 16:52:39 | 137 | 556,40 |