HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:32 | 0 | 118,420 |
06.06.25 08:02:25 | 0 | 115,480 |
05.06.25 21:32:29 | 0 | 115,900 |
05.06.25 14:02:36 | 0 | 116,460 |
05.06.25 08:01:37 | 0 | 116,220 |
04.06.25 08:00:31 | 0 | 118,980 |
03.06.25 08:00:19 | 0 | 116,280 |
02.06.25 21:36:02 | 0 | 116,340 |
02.06.25 08:02:53 | 0 | 117,140 |
30.05.25 08:01:45 | 0 | 116,980 |
29.05.25 20:55:39 | 0 | 116,620 |
29.05.25 20:11:44 | 0 | 116,420 |
29.05.25 08:02:11 | 0 | 117,220 |
28.05.25 21:38:41 | 0 | 115,540 |
28.05.25 08:05:39 | 0 | 116,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:28 | 0 | 116,580 |
27.05.25 08:02:31 | 0 | 115,120 |
26.05.25 21:31:10 | 0 | 115,320 |
26.05.25 08:03:05 | 0 | 114,820 |
23.05.25 21:30:53 | 0 | 115,200 |
23.05.25 08:02:48 | 0 | 114,220 |
22.05.25 21:47:42 | 0 | 115,260 |
22.05.25 08:01:06 | 0 | 115,020 |
21.05.25 21:35:01 | 0 | 115,160 |
21.05.25 08:02:38 | 0 | 116,560 |
20.05.25 21:45:27 | 0 | 116,860 |
20.05.25 08:00:28 | 0 | 119,000 |
19.05.25 21:35:18 | 0 | 117,920 |
19.05.25 15:24:54 | 0 | 119,280 |
19.05.25 08:02:22 | 0 | 119,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:38 | 0 | 121,000 |
16.05.25 15:48:10 | 40 | 120,000 |
16.05.25 08:01:14 | 0 | 119,640 |
15.05.25 21:42:44 | 0 | 120,320 |
15.05.25 08:03:55 | 0 | 118,620 |
14.05.25 21:33:58 | 0 | 120,300 |
14.05.25 08:03:00 | 0 | 120,420 |
13.05.25 21:58:22 | 0 | 121,120 |
13.05.25 21:31:05 | 0 | 121,660 |
13.05.25 08:02:57 | 0 | 121,160 |
12.05.25 08:08:34 | 0 | 118,000 |
09.05.25 21:32:51 | 0 | 117,180 |