KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:30:02 | - | 15,480 |
01.11.24 08:30:01 | - | 15,490 |
01.11.24 08:30:00 | - | 15,510 |
01.11.24 08:29:59 | - | 15,500 |
01.11.24 08:29:58 | - | 15,490 |
01.11.24 08:28:48 | - | 15,470 |
01.11.24 08:25:48 | - | 15,470 |
01.11.24 08:22:47 | - | 15,470 |
01.11.24 08:19:46 | - | 15,470 |
01.11.24 08:17:00 | - | 15,470 |
01.11.24 08:16:23 | - | 15,470 |
01.11.24 08:16:15 | - | 15,470 |
01.11.24 08:13:36 | - | 15,470 |
01.11.24 08:10:36 | - | 15,470 |
01.11.24 08:07:35 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:05:42 | - | 15,470 |
01.11.24 08:02:42 | - | 15,470 |
01.11.24 08:02:40 | - | 15,470 |
01.11.24 08:02:39 | - | 15,470 |
01.11.24 08:02:38 | - | 15,470 |
01.11.24 08:02:38 | - | 15,460 |
01.11.24 08:01:05 | - | 15,440 |
01.11.24 08:00:14 | - | 15,400 |
01.11.24 07:57:13 | - | 15,400 |
01.11.24 07:54:13 | - | 15,400 |
01.11.24 07:53:37 | - | 15,390 |
01.11.24 07:53:04 | - | 15,400 |
01.11.24 07:52:22 | - | 15,390 |
01.11.24 07:50:44 | - | 15,400 |
01.11.24 07:47:43 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:44:43 | - | 15,400 |
01.11.24 07:41:43 | - | 15,400 |
01.11.24 07:38:43 | - | 15,400 |
01.11.24 07:35:42 | - | 15,400 |
01.11.24 07:32:42 | - | 15,400 |
01.11.24 07:29:42 | - | 15,400 |
01.11.24 07:29:18 | - | 15,390 |
01.11.24 07:27:09 | - | 15,400 |
01.11.24 07:24:09 | - | 15,400 |
01.11.24 07:21:09 | - | 15,400 |
01.11.24 07:18:09 | - | 15,400 |
01.11.24 07:15:08 | - | 15,400 |
01.11.24 07:12:08 | - | 15,400 |
01.11.24 07:09:07 | - | 15,400 |
01.11.24 07:06:07 | - | 15,400 |