KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:45:27 | - | 17,450 |
19.11.24 20:45:10 | - | 17,440 |
19.11.24 20:45:06 | - | 17,450 |
19.11.24 20:45:05 | - | 17,440 |
19.11.24 20:45:04 | - | 17,440 |
19.11.24 20:45:04 | - | 17,440 |
19.11.24 20:45:02 | - | 17,450 |
19.11.24 20:44:57 | - | 17,440 |
19.11.24 20:44:28 | - | 17,450 |
19.11.24 20:43:18 | - | 17,440 |
19.11.24 20:43:13 | - | 17,450 |
19.11.24 20:43:12 | - | 17,440 |
19.11.24 20:43:11 | - | 17,440 |
19.11.24 20:43:04 | - | 17,450 |
19.11.24 20:43:02 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:42:55 | - | 17,440 |
19.11.24 20:42:32 | - | 17,450 |
19.11.24 20:42:32 | - | 17,440 |
19.11.24 20:42:11 | - | 17,450 |
19.11.24 20:42:10 | - | 17,440 |
19.11.24 20:42:04 | - | 17,440 |
19.11.24 20:41:41 | - | 17,450 |
19.11.24 20:41:40 | - | 17,440 |
19.11.24 20:41:00 | - | 17,440 |
19.11.24 20:40:22 | - | 17,450 |
19.11.24 20:40:12 | - | 17,440 |
19.11.24 20:39:21 | - | 17,450 |
19.11.24 20:38:42 | - | 17,430 |
19.11.24 20:38:42 | - | 17,460 |
19.11.24 20:38:30 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:37:37 | - | 17,430 |
19.11.24 20:37:35 | - | 17,430 |
19.11.24 20:35:22 | - | 17,430 |
19.11.24 20:34:14 | - | 17,430 |
19.11.24 20:34:11 | - | 17,430 |
19.11.24 20:33:48 | - | 17,430 |
19.11.24 20:33:47 | - | 17,430 |
19.11.24 20:33:40 | - | 17,430 |
19.11.24 20:33:34 | - | 17,430 |
19.11.24 20:32:56 | - | 17,430 |
19.11.24 20:32:55 | - | 17,430 |
19.11.24 20:32:49 | - | 17,430 |
19.11.24 20:31:17 | - | 17,430 |
19.11.24 20:30:59 | - | 17,440 |
19.11.24 20:30:49 | - | 17,440 |