KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:12:04 | - | 17,660 |
20.11.24 08:10:24 | - | 17,670 |
20.11.24 08:10:13 | - | 17,680 |
20.11.24 08:07:12 | - | 17,680 |
20.11.24 08:06:12 | - | 17,670 |
20.11.24 08:05:00 | - | 17,680 |
20.11.24 08:04:52 | - | 17,670 |
20.11.24 08:04:51 | - | 17,670 |
20.11.24 08:04:50 | - | 17,680 |
20.11.24 08:04:50 | - | 17,670 |
20.11.24 08:04:38 | - | 17,680 |
20.11.24 08:04:38 | - | 17,670 |
20.11.24 08:02:40 | - | 17,670 |
20.11.24 08:02:39 | - | 17,670 |
20.11.24 08:01:52 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:01:50 | - | 17,690 |
20.11.24 08:01:49 | - | 17,710 |
20.11.24 08:01:49 | - | 17,690 |
20.11.24 08:01:12 | - | 17,680 |
20.11.24 08:01:11 | - | 17,700 |
20.11.24 08:01:05 | - | 17,690 |
20.11.24 07:59:42 | - | 17,640 |
20.11.24 07:56:41 | - | 17,640 |
20.11.24 07:53:41 | - | 17,640 |
20.11.24 07:53:14 | - | 17,660 |
20.11.24 07:51:09 | - | 17,640 |
20.11.24 07:51:02 | - | 17,660 |
20.11.24 07:50:30 | - | 17,640 |
20.11.24 07:47:29 | - | 17,640 |
20.11.24 07:47:00 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:46:50 | - | 17,640 |
20.11.24 07:46:43 | - | 17,660 |
20.11.24 07:46:38 | - | 17,640 |
20.11.24 07:46:35 | - | 17,660 |
20.11.24 07:46:28 | - | 17,640 |
20.11.24 07:44:22 | - | 17,660 |
20.11.24 07:41:21 | - | 17,660 |
20.11.24 07:40:40 | - | 17,640 |
20.11.24 07:37:40 | - | 17,640 |
20.11.24 07:34:39 | - | 17,640 |
20.11.24 07:34:38 | - | 17,630 |
20.11.24 07:34:34 | - | 17,640 |
20.11.24 07:33:46 | - | 17,630 |
20.11.24 07:33:18 | - | 17,640 |
20.11.24 07:33:17 | - | 17,630 |