KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:26:31 | - | 17,600 |
20.11.24 09:26:18 | - | 17,610 |
20.11.24 09:26:18 | - | 17,620 |
20.11.24 09:26:18 | - | 17,610 |
20.11.24 09:25:14 | - | 17,610 |
20.11.24 09:25:00 | - | 17,610 |
20.11.24 09:24:46 | - | 17,620 |
20.11.24 09:24:30 | - | 17,620 |
20.11.24 09:24:16 | - | 17,650 |
20.11.24 09:24:14 | - | 17,650 |
20.11.24 09:24:12 | - | 17,650 |
20.11.24 09:22:08 | - | 17,690 |
20.11.24 09:19:08 | - | 17,690 |
20.11.24 09:16:07 | - | 17,690 |
20.11.24 09:15:44 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:14:56 | - | 17,680 |
20.11.24 09:14:21 | - | 17,690 |
20.11.24 09:11:21 | - | 17,690 |
20.11.24 09:10:32 | - | 17,700 |
20.11.24 09:10:27 | - | 17,710 |
20.11.24 09:10:27 | - | 17,690 |
20.11.24 09:10:12 | - | 17,690 |
20.11.24 09:09:55 | - | 17,690 |
20.11.24 09:09:44 | - | 17,690 |
20.11.24 09:09:28 | - | 17,680 |
20.11.24 09:09:25 | - | 17,690 |
20.11.24 09:09:12 | - | 17,680 |
20.11.24 09:07:50 | - | 17,680 |
20.11.24 09:07:34 | - | 17,680 |
20.11.24 09:06:12 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:06:01 | - | 17,690 |
20.11.24 09:06:01 | - | 17,680 |
20.11.24 09:06:00 | - | 17,690 |
20.11.24 09:05:50 | - | 17,680 |
20.11.24 09:03:52 | - | 17,630 |
20.11.24 09:03:24 | - | 17,630 |
20.11.24 09:03:24 | - | 17,630 |
20.11.24 09:03:12 | - | 17,630 |
20.11.24 09:02:47 | - | 17,630 |
20.11.24 09:02:47 | - | 17,630 |
20.11.24 09:02:23 | - | 17,630 |
20.11.24 09:02:20 | - | 17,630 |
20.11.24 09:02:19 | - | 17,660 |
20.11.24 09:02:17 | - | 17,700 |
20.11.24 09:01:59 | - | 17,700 |