JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:45 | 8 | 40,0000 |
08:17:50 | 0 | 39,6000 |
21.11.24 08:15:39 | 0 | 39,4000 |
20.11.24 12:10:49 | 513 | 38,4000 |
20.11.24 12:10:03 | 180 | 39,4000 |
20.11.24 09:08:11 | 100 | 40,2000 |
20.11.24 08:10:04 | 0 | 40,2000 |
19.11.24 08:02:33 | 27 | 38,6000 |
18.11.24 08:41:44 | 0 | 35,4000 |
15.11.24 19:23:47 | 400 | 35,6000 |
15.11.24 08:04:32 | 0 | 36,2000 |
14.11.24 08:10:01 | 0 | 33,8000 |
13.11.24 08:09:12 | 0 | 33,8000 |
12.11.24 08:13:13 | 0 | 34,6000 |
11.11.24 08:09:00 | 0 | 35,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:54:36 | 136 | 37,2000 |
08.11.24 08:09:36 | 0 | 36,8000 |
07.11.24 08:03:49 | 0 | 33,6000 |
06.11.24 08:12:43 | 0 | 32,8000 |
05.11.24 08:08:39 | 50 | 31,0000 |
05.11.24 08:07:58 | 0 | 30,4000 |
04.11.24 08:10:14 | 0 | 30,6000 |
01.11.24 08:20:28 | 0 | 30,6000 |
31.10.24 09:23:55 | 0 | 31,6000 |
30.10.24 08:22:50 | 0 | 31,8000 |
29.10.24 08:21:32 | 0 | 31,2000 |
28.10.24 08:24:47 | 0 | 30,8000 |
25.10.24 11:00:26 | 122 | 32,0000 |
25.10.24 08:10:22 | 0 | 32,0000 |
24.10.24 08:37:12 | 0 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:09:33 | 0 | 31,8000 |