Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:04 | 100 | 204,7500 |
02.10.24 17:28:03 | 100 | 204,7500 |
02.10.24 17:28:03 | 100 | 204,7725 |
02.10.24 17:28:01 | 164 | 204,7700 |
02.10.24 17:28:01 | 100 | 204,8200 |
02.10.24 17:28:01 | 100 | 204,8200 |
02.10.24 17:28:01 | 100 | 204,7700 |
02.10.24 17:28:01 | 100 | 204,7700 |
02.10.24 17:28:00 | 175 | 204,7100 |
02.10.24 17:27:59 | 100 | 204,7300 |
02.10.24 17:27:59 | 100 | 204,7400 |
02.10.24 17:27:59 | 100 | 204,7400 |
02.10.24 17:27:58 | 175 | 204,7000 |
02.10.24 17:27:58 | 100 | 204,7000 |
02.10.24 17:27:58 | 219 | 204,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:58 | 100 | 204,7000 |
02.10.24 17:27:58 | 100 | 204,6900 |
02.10.24 17:27:58 | 100 | 204,6900 |
02.10.24 17:27:56 | 100 | 204,6700 |
02.10.24 17:27:55 | 100 | 204,6700 |
02.10.24 17:27:55 | 135 | 204,6700 |
02.10.24 17:27:54 | 7,40 Tsd. | 204,6700 |
02.10.24 17:27:54 | 100 | 204,6700 |
02.10.24 17:27:49 | 100 | 204,6650 |
02.10.24 17:27:49 | 175 | 204,6300 |
02.10.24 17:27:48 | 100 | 204,6650 |
02.10.24 17:27:47 | 174 | 204,6100 |
02.10.24 17:27:47 | 100 | 204,6400 |
02.10.24 17:27:46 | 100 | 204,6500 |
02.10.24 17:27:46 | 100 | 204,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:46 | 100 | 204,6400 |
02.10.24 17:27:46 | 100 | 204,6400 |
02.10.24 17:27:46 | 100 | 204,6300 |
02.10.24 17:27:46 | 100 | 204,6300 |
02.10.24 17:27:46 | 100 | 204,6300 |
02.10.24 17:27:46 | 200 | 204,6200 |
02.10.24 17:27:43 | 100 | 204,5900 |
02.10.24 17:27:43 | 175 | 204,5900 |
02.10.24 17:27:43 | 150 | 204,5900 |
02.10.24 17:27:43 | 175 | 204,5900 |
02.10.24 17:27:43 | 100 | 204,5900 |
02.10.24 17:27:37 | 100 | 204,5600 |
02.10.24 17:27:24 | 100 | 204,5600 |
02.10.24 17:27:24 | 100 | 204,5600 |
02.10.24 17:27:10 | 100 | 204,5600 |