EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:34:59 | - | 143,200 |
13.06.25 20:34:58 | - | 143,200 |
13.06.25 20:34:58 | - | 143,140 |
13.06.25 20:34:57 | - | 143,220 |
13.06.25 20:34:57 | - | 143,100 |
13.06.25 20:34:56 | - | 143,200 |
13.06.25 20:34:55 | - | 143,180 |
13.06.25 20:34:55 | - | 143,180 |
13.06.25 20:34:54 | - | 143,180 |
13.06.25 20:34:54 | - | 143,180 |
13.06.25 20:34:48 | - | 143,180 |
13.06.25 20:34:48 | - | 143,180 |
13.06.25 20:34:47 | - | 143,180 |
13.06.25 20:34:47 | - | 143,180 |
13.06.25 20:34:44 | - | 143,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:34:44 | - | 143,180 |
13.06.25 20:34:43 | - | 143,180 |
13.06.25 20:34:43 | - | 143,180 |
13.06.25 20:34:34 | - | 143,180 |
13.06.25 20:34:32 | - | 143,200 |
13.06.25 20:34:32 | - | 143,100 |
13.06.25 20:34:27 | - | 143,200 |
13.06.25 20:34:26 | - | 143,200 |
13.06.25 20:34:26 | - | 143,100 |
13.06.25 20:34:19 | - | 143,180 |
13.06.25 20:34:13 | - | 143,220 |
13.06.25 20:34:13 | - | 143,200 |
13.06.25 20:34:12 | - | 143,100 |
13.06.25 20:34:11 | - | 143,200 |
13.06.25 20:34:11 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:34:09 | - | 143,200 |
13.06.25 20:34:09 | - | 143,100 |
13.06.25 20:34:01 | - | 143,200 |
13.06.25 20:34:00 | - | 143,100 |
13.06.25 20:33:59 | - | 143,200 |
13.06.25 20:33:59 | - | 143,100 |
13.06.25 20:33:53 | - | 143,200 |
13.06.25 20:33:51 | - | 143,220 |
13.06.25 20:33:50 | - | 143,200 |
13.06.25 20:33:50 | - | 143,220 |
13.06.25 20:33:49 | - | 143,140 |
13.06.25 20:33:44 | - | 143,220 |
13.06.25 20:33:43 | - | 143,220 |
13.06.25 20:33:25 | - | 143,220 |
13.06.25 20:33:25 | - | 143,120 |