Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDIA GRP INC. DL-,0001

WKN A1JRLJ | ISIN US30212P3038 | Aktie

Factsheet

27.11.24 21:47:52 RT

Bid: 175,080 EUR | Ask: 175,400 EUR

175,080 EUR -1,79 % (-3,200)

Zeit	Vol. Stk.	Kurs
11:46:36	-	177,020
11:43:35	-	177,020
11:40:35	-	177,020
11:37:35	-	177,020
11:34:34	-	177,020
11:31:34	-	177,020
11:28:34	-	177,020
11:25:34	-	177,020
11:22:33	-	177,020
11:19:33	-	177,020
11:16:33	-	177,020
11:13:33	-	177,020
11:10:32	-	177,020
11:07:32	-	177,020
11:04:32	-	177,020

Zeit	Vol. Stk.	Kurs
11:01:36	-	177,020
11:01:29	-	177,020
11:01:28	-	177,020
11:01:27	-	177,020
11:01:26	-	177,020
11:01:25	-	177,020
11:01:11	-	177,020
11:01:01	-	177,020
11:00:56	-	177,020
11:00:55	-	177,020
11:00:54	-	177,020
11:00:53	-	177,020
11:00:39	-	177,020
11:00:04	-	177,020
11:00:03	-	177,020

Zeit	Vol. Stk.	Kurs
11:00:02	-	177,020
11:00:01	-	177,020
10:59:47	-	177,020
10:59:43	-	177,020
10:59:42	-	177,020
10:59:41	-	177,020
10:59:40	-	177,020
10:59:40	-	177,020
10:59:26	-	177,020
10:58:57	-	177,020
10:58:56	-	177,020
10:58:56	-	177,020
10:58:55	-	177,020
10:58:41	-	177,020
10:58:33	-	177,020