EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:10 | - | 175,020 |
15:59:10 | - | 175,020 |
15:59:06 | - | 175,020 |
15:59:06 | - | 175,020 |
15:58:55 | - | 175,020 |
15:58:54 | - | 175,020 |
15:58:51 | - | 175,020 |
15:58:50 | - | 175,020 |
15:58:48 | - | 175,020 |
15:58:47 | - | 175,020 |
15:58:41 | - | 175,020 |
15:58:37 | - | 175,020 |
15:58:34 | - | 175,020 |
15:58:34 | - | 175,020 |
15:58:31 | - | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:28 | - | 175,020 |
15:58:27 | - | 175,020 |
15:58:18 | - | 175,020 |
15:58:17 | - | 175,020 |
15:58:14 | - | 175,020 |
15:58:13 | - | 175,020 |
15:58:11 | - | 175,020 |
15:58:10 | - | 174,980 |
15:58:09 | - | 175,000 |
15:58:08 | - | 174,980 |
15:58:07 | - | 175,180 |
15:58:07 | - | 174,980 |
15:58:06 | - | 175,180 |
15:58:06 | - | 175,080 |
15:58:06 | - | 175,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:05 | - | 175,140 |
15:58:05 | - | 175,140 |
15:58:04 | - | 175,180 |
15:58:01 | - | 175,200 |
15:57:51 | - | 175,180 |
15:57:50 | - | 175,200 |
15:57:41 | - | 175,180 |
15:57:29 | - | 175,180 |
15:57:23 | - | 175,180 |
15:57:21 | - | 175,200 |
15:57:19 | - | 175,200 |
15:57:13 | - | 175,180 |
15:57:06 | - | 175,240 |
15:56:56 | - | 175,240 |
15:56:54 | - | 175,320 |