Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDIA GRP INC. DL-,0001

WKN A1JRLJ | ISIN US30212P3038 | Aktie

Factsheet

26.11.24 19:42:15 RT

Bid: 176,400 EUR | Ask: 176,740 EUR

176,400 EUR +0,68 % (+1,200)

Zeit	Vol. Stk.	Kurs
10:09:04	-	174,320
10:08:57	-	174,340
10:08:31	-	174,320
10:08:30	-	174,320
10:08:27	-	174,300
10:08:25	-	174,280
10:08:23	-	174,300
10:08:21	-	174,280
10:08:08	-	174,300
10:08:05	-	174,320
10:08:02	-	174,340
10:07:50	-	174,360
10:07:45	-	174,360
10:07:36	-	174,340
10:07:33	-	174,320

Zeit	Vol. Stk.	Kurs
10:07:19	-	174,340
10:07:10	-	174,360
10:07:06	-	174,380
10:06:58	-	174,360
10:06:51	-	174,380
10:06:45	-	174,400
10:06:37	-	174,400
10:06:20	-	174,400
10:06:19	-	174,420
10:06:16	-	174,400
10:06:13	-	174,380
10:06:10	-	174,400
10:06:07	-	174,380
10:06:03	-	174,400
10:06:01	-	174,380

Zeit	Vol. Stk.	Kurs
10:05:54	-	174,400
10:05:51	-	174,380
10:05:49	-	174,380
10:05:38	-	174,380
10:05:27	-	174,380
10:05:22	-	174,360
10:05:20	-	174,340
10:05:11	-	174,320
10:04:55	-	174,340
10:04:37	-	174,340
10:04:36	-	174,320
10:04:31	-	174,320
10:04:27	-	174,280
10:04:25	-	174,300
10:04:19	-	174,280