EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:18 | - | 148,660 |
20:35:17 | - | 148,700 |
20:35:15 | - | 148,640 |
20:34:03 | - | 148,640 |
20:33:59 | - | 148,620 |
20:33:52 | - | 148,580 |
20:33:50 | - | 148,580 |
20:33:41 | - | 148,580 |
20:33:40 | - | 148,580 |
20:33:24 | - | 148,580 |
20:33:04 | - | 148,580 |
20:33:03 | - | 148,520 |
20:33:02 | - | 148,520 |
20:33:01 | - | 148,540 |
20:32:59 | - | 148,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:58 | - | 148,500 |
20:32:51 | - | 148,520 |
20:32:23 | - | 148,520 |
20:32:22 | - | 148,460 |
20:32:20 | - | 148,500 |
20:32:19 | - | 148,480 |
20:32:18 | - | 148,500 |
20:32:17 | - | 148,480 |
20:32:13 | - | 148,500 |
20:32:12 | - | 148,480 |
20:32:06 | - | 148,500 |
20:32:02 | - | 148,480 |
20:31:59 | - | 148,500 |
20:30:59 | - | 148,480 |
20:30:58 | - | 148,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:57 | - | 148,480 |
20:30:56 | - | 148,480 |
20:30:21 | - | 148,480 |
20:30:18 | - | 148,500 |
20:30:17 | - | 148,440 |
20:29:37 | - | 148,480 |
20:29:36 | - | 148,420 |
20:29:12 | - | 148,480 |
20:28:52 | - | 148,460 |
20:28:52 | - | 148,460 |
20:28:51 | - | 148,460 |
20:28:50 | - | 148,460 |
20:28:44 | - | 148,480 |
20:28:41 | - | 148,460 |
20:28:40 | - | 148,480 |