EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:25 | - | 153,640 |
09:47:19 | - | 153,660 |
09:47:17 | - | 153,640 |
09:47:14 | - | 153,660 |
09:47:09 | - | 153,680 |
09:47:06 | - | 153,660 |
09:47:05 | - | 153,680 |
09:47:02 | - | 153,660 |
09:47:00 | - | 153,680 |
09:46:56 | - | 153,640 |
09:46:47 | - | 153,680 |
09:46:46 | - | 153,660 |
09:46:44 | - | 153,640 |
09:46:40 | - | 153,620 |
09:46:36 | - | 153,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:32 | - | 153,580 |
09:46:30 | - | 153,560 |
09:46:24 | - | 153,540 |
09:46:23 | - | 153,580 |
09:46:21 | - | 153,560 |
09:46:19 | - | 153,540 |
09:46:17 | - | 153,520 |
09:46:13 | - | 153,560 |
09:46:07 | - | 153,580 |
09:46:00 | - | 153,600 |
09:45:56 | - | 153,580 |
09:45:53 | - | 153,560 |
09:45:52 | - | 153,580 |
09:45:48 | - | 153,560 |
09:45:47 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:44 | - | 153,560 |
09:45:43 | - | 153,580 |
09:45:42 | - | 153,560 |
09:45:41 | - | 153,580 |
09:45:40 | - | 153,560 |
09:45:36 | - | 153,500 |
09:45:31 | - | 153,480 |
09:45:30 | - | 153,480 |
09:45:20 | - | 153,460 |
09:45:16 | - | 153,480 |
09:45:13 | - | 153,440 |
09:45:12 | - | 153,560 |
09:45:10 | - | 153,580 |
09:45:04 | - | 153,540 |
09:45:02 | - | 153,640 |