EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:31:40 | - | 176,700 |
25.11.24 19:31:39 | - | 176,700 |
25.11.24 19:31:38 | - | 176,700 |
25.11.24 19:31:38 | - | 176,700 |
25.11.24 19:31:27 | - | 176,700 |
25.11.24 19:31:25 | - | 176,680 |
25.11.24 19:31:24 | - | 176,700 |
25.11.24 19:31:16 | - | 176,700 |
25.11.24 19:31:15 | - | 176,700 |
25.11.24 19:31:15 | - | 176,700 |
25.11.24 19:31:15 | - | 176,660 |
25.11.24 19:31:13 | - | 176,700 |
25.11.24 19:30:44 | - | 176,680 |
25.11.24 19:30:42 | - | 176,700 |
25.11.24 19:30:41 | - | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:30:41 | - | 176,700 |
25.11.24 19:30:40 | - | 176,700 |
25.11.24 19:30:39 | - | 176,700 |
25.11.24 19:30:37 | - | 176,700 |
25.11.24 19:30:09 | - | 176,700 |
25.11.24 19:30:07 | - | 176,680 |
25.11.24 19:30:07 | - | 176,640 |
25.11.24 19:30:06 | - | 176,640 |
25.11.24 19:30:03 | - | 176,680 |
25.11.24 19:29:59 | - | 176,700 |
25.11.24 19:29:57 | - | 176,700 |
25.11.24 19:29:54 | - | 176,700 |
25.11.24 19:29:30 | - | 176,700 |
25.11.24 19:29:29 | - | 176,700 |
25.11.24 19:29:29 | - | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:29:18 | - | 176,740 |
25.11.24 19:29:17 | - | 176,760 |
25.11.24 19:29:17 | - | 176,840 |
25.11.24 19:29:16 | - | 176,740 |
25.11.24 19:29:16 | - | 176,840 |
25.11.24 19:29:15 | - | 176,840 |
25.11.24 19:29:15 | - | 176,860 |
25.11.24 19:29:14 | - | 176,820 |
25.11.24 19:28:58 | - | 176,860 |
25.11.24 19:28:38 | - | 176,840 |
25.11.24 19:28:37 | - | 176,860 |
25.11.24 19:28:34 | - | 176,840 |
25.11.24 19:28:32 | - | 176,860 |
25.11.24 19:28:28 | - | 176,860 |
25.11.24 19:28:25 | - | 176,840 |