Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDIA GRP INC. DL-,0001

WKN A1JRLJ | ISIN US30212P3038 | Aktie

Factsheet

22.11.24 22:46:01 RT

Bid: 177,260 EUR | Ask: 177,980 EUR

177,260 EUR +1,37 % (+2,400)

Zeit	Vol. Stk.	Kurs
22:46:01	-	177,260
22:43:00	-	177,260
22:40:00	-	177,260
22:36:59	-	177,260
22:33:59	-	177,260
22:30:58	-	177,260
22:27:58	-	177,260
22:24:57	-	177,260
22:21:56	-	177,260
22:18:56	-	177,260
22:15:56	-	177,260
22:12:55	-	177,260
22:09:54	-	177,260
22:06:54	-	177,260
22:03:54	-	177,260

Zeit	Vol. Stk.	Kurs
22:03:31	-	177,220
22:03:27	-	177,200
22:03:18	-	177,220
22:02:02	-	177,200
22:00:21	-	177,260
22:00:20	-	176,820
22:00:15	-	177,220
22:00:13	-	177,240
22:00:11	-	177,200
22:00:09	-	177,180
22:00:09	-	177,160
22:00:06	-	177,140
22:00:05	-	177,220
22:00:02	-	177,200
22:00:01	-	177,220

Zeit	Vol. Stk.	Kurs
22:00:00	-	177,200
21:59:57	-	177,220
21:59:54	-	177,180
21:59:54	-	177,180
21:59:52	-	177,260
21:59:50	-	177,240
21:59:49	-	177,420
21:59:49	-	177,360
21:59:48	-	177,400
21:59:47	-	177,380
21:59:46	-	177,360
21:59:46	-	177,440
21:59:45	-	177,420
21:59:44	-	177,420
21:59:43	-	177,440

1
2
3
4
5