Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 100 | 143,4400 |
21:50:42 | 100 | 143,4700 |
21:50:42 | 100 | 143,4600 |
21:50:42 | 101 | 143,4600 |
21:50:42 | 100 | 143,4600 |
21:50:42 | 100 | 143,4600 |
21:50:42 | 222 | 143,4600 |
21:50:42 | 255 | 143,4600 |
21:50:41 | 100 | 143,4350 |
21:50:31 | 100 | 143,4300 |
21:50:30 | 100 | 143,4050 |
21:50:29 | 100 | 143,4050 |
21:50:26 | 100 | 143,3950 |
21:50:20 | 100 | 143,3950 |
21:50:20 | 100 | 143,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:15 | 100 | 143,4025 |
21:50:15 | 121 | 143,4400 |
21:50:11 | 100 | 143,3900 |
21:50:11 | 100 | 143,3900 |
21:50:02 | 100 | 143,3900 |
21:50:02 | 100 | 143,3900 |
21:50:02 | 100 | 143,3900 |
21:50:02 | 100 | 143,3900 |
21:50:02 | 100 | 143,3900 |
21:50:02 | 100 | 143,3900 |
21:50:02 | 100 | 143,3900 |
21:50:00 | 100 | 143,3900 |
21:50:00 | 100 | 143,4600 |
21:50:00 | 100 | 143,4600 |
21:50:00 | 100 | 143,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:54 | 100 | 143,3900 |
21:49:43 | 100 | 143,3900 |
21:49:36 | 100 | 143,4000 |
21:49:35 | 100 | 143,4000 |
21:49:33 | 100 | 143,4100 |
21:49:31 | 100 | 143,4100 |
21:49:25 | 100 | 143,4150 |
21:49:03 | 100 | 143,4200 |
21:49:00 | 100 | 143,4200 |
21:49:00 | 100 | 143,4900 |
21:49:00 | 100 | 143,4900 |
21:49:00 | 100 | 143,4900 |
21:49:00 | 185 | 143,4700 |
21:49:00 | 100 | 143,4800 |
21:49:00 | 100 | 143,4700 |