Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:06 | 100 | 140,9800 |
12.06.25 21:51:06 | 100 | 140,9900 |
12.06.25 21:51:06 | 100 | 141,0050 |
12.06.25 21:51:03 | 100 | 141,0050 |
12.06.25 21:51:01 | 100 | 141,0050 |
12.06.25 21:51:01 | 100 | 140,9900 |
12.06.25 21:51:01 | 100 | 140,9900 |
12.06.25 21:51:01 | 100 | 141,0050 |
12.06.25 21:51:00 | 100 | 141,0000 |
12.06.25 21:51:00 | 100 | 140,9900 |
12.06.25 21:51:00 | 100 | 141,0000 |
12.06.25 21:51:00 | 100 | 140,9900 |
12.06.25 21:51:00 | 100 | 141,0000 |
12.06.25 21:51:00 | 235 | 141,0000 |
12.06.25 21:50:48 | 100 | 140,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:46 | 100 | 140,9900 |
12.06.25 21:50:42 | 100 | 141,0025 |
12.06.25 21:50:42 | 100 | 140,9800 |
12.06.25 21:50:42 | 100 | 140,9700 |
12.06.25 21:50:42 | 100 | 140,9700 |
12.06.25 21:50:42 | 110 | 140,9600 |
12.06.25 21:50:42 | 100 | 140,9600 |
12.06.25 21:50:42 | 100 | 140,9600 |
12.06.25 21:50:42 | 110 | 140,9600 |
12.06.25 21:50:42 | 100 | 140,9600 |
12.06.25 21:50:41 | 100 | 140,9585 |
12.06.25 21:50:40 | 100 | 140,9500 |
12.06.25 21:50:40 | 100 | 140,9400 |
12.06.25 21:50:40 | 100 | 140,9400 |
12.06.25 21:50:37 | 100 | 140,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:37 | 100 | 140,9400 |
12.06.25 21:50:37 | 100 | 140,9250 |
12.06.25 21:50:37 | 100 | 140,9400 |
12.06.25 21:50:37 | 100 | 140,9250 |
12.06.25 21:50:35 | 100 | 140,9150 |
12.06.25 21:50:35 | 100 | 140,9150 |
12.06.25 21:50:35 | 100 | 140,9200 |
12.06.25 21:50:31 | 100 | 140,9150 |
12.06.25 21:50:31 | 100 | 140,9200 |
12.06.25 21:50:30 | 100 | 140,9100 |
12.06.25 21:50:30 | 100 | 140,9000 |
12.06.25 21:50:30 | 100 | 140,9000 |
12.06.25 21:50:30 | 128 | 140,9000 |
12.06.25 21:50:30 | 100 | 140,9000 |
12.06.25 21:50:28 | 100 | 140,8800 |