LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:34 | - | 127,150 |
15:07:52 | - | 127,250 |
15:03:47 | - | 127,200 |
14:53:55 | - | 127,100 |
14:53:39 | - | 127,850 |
14:50:26 | - | 127,100 |
14:46:03 | - | 127,200 |
14:45:32 | - | 127,300 |
14:43:33 | - | 127,200 |
14:42:32 | - | 127,300 |
14:39:44 | - | 127,200 |
14:36:10 | - | 127,250 |
14:32:17 | - | 127,350 |
14:10:41 | - | 127,400 |
14:02:30 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:50 | - | 127,450 |
13:22:53 | - | 127,550 |
13:15:31 | - | 127,450 |
13:08:35 | - | 127,350 |
12:56:28 | - | 127,300 |
12:50:14 | - | 127,400 |
12:48:13 | - | 127,350 |
12:34:46 | - | 127,400 |
12:28:55 | - | 127,350 |
12:21:24 | - | 127,400 |
12:20:49 | - | 127,450 |
12:15:38 | - | 127,500 |
12:03:50 | - | 127,550 |
12:00:37 | - | 127,650 |
11:56:22 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:14 | - | 127,600 |
11:35:48 | - | 127,600 |
11:29:28 | - | 127,550 |
11:15:13 | - | 127,600 |
11:11:58 | - | 127,650 |
11:11:57 | - | 127,750 |
11:11:53 | - | 127,700 |
11:11:47 | - | 127,800 |
10:59:39 | - | 127,650 |
10:59:12 | - | 127,550 |
10:51:03 | - | 127,600 |
10:51:02 | - | 127,700 |
10:51:01 | - | 127,650 |
10:50:32 | - | 127,700 |
10:50:31 | - | 127,650 |