LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 1 | 104,15 |
15:36:15 | 2 | 105,85 |
15:25:22 | 33 | 107,25 |
15:25:22 | 33 | 107,30 |
13:06:18 | 2 | 108,25 |
09:30:26 | 3 | 104,90 |
08:52:48 | 25 | 103,25 |
08:46:57 | 31 | 104,90 |
08:46:57 | 4 | 104,90 |
08:36:33 | 22 | 106,60 |
04.04.25 20:23:17 | 7 | 110,05 |
04.04.25 16:37:22 | 58 | 108,95 |
04.04.25 16:37:12 | 230 | 108,95 |
04.04.25 16:36:42 | 1 | 109,05 |
04.04.25 16:36:21 | 1 | 108,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:25:33 | 31 | 111,25 |
04.04.25 14:37:29 | 4 | 109,40 |
04.04.25 14:37:21 | 36 | 109,80 |
04.04.25 13:00:01 | 9 | 111,00 |
04.04.25 12:21:33 | 2 | 112,35 |
04.04.25 12:18:03 | 3 | 111,65 |
04.04.25 12:17:58 | 36 | 112,15 |
03.04.25 21:27:22 | 3 | 114,85 |
03.04.25 16:08:19 | 100 | 115,25 |
03.04.25 15:38:49 | 5 | 116,70 |
03.04.25 15:25:30 | 14 | 113,75 |
03.04.25 14:49:04 | 30 | 115,25 |
03.04.25 13:44:49 | 60 | 115,50 |
03.04.25 10:59:40 | 35 | 116,20 |
03.04.25 10:49:28 | 35 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 10:49:28 | 35 | 115,20 |
03.04.25 09:11:09 | 10 | 115,00 |
03.04.25 09:10:27 | 35 | 114,45 |
02.04.25 14:41:43 | 4 | 120,55 |
02.04.25 10:35:06 | 1 | 121,45 |
02.04.25 09:31:35 | 1 | 121,65 |
01.04.25 21:59:23 | 15 | 122,05 |
01.04.25 21:59:00 | 26 | 122,05 |
01.04.25 20:46:58 | 1 | 120,35 |
01.04.25 20:23:24 | 1 | 121,45 |
01.04.25 19:30:08 | 4 | 121,65 |
01.04.25 18:06:23 | 2 | 121,80 |
01.04.25 15:46:25 | 1 | 122,45 |
01.04.25 15:38:18 | 100 | 123,45 |
01.04.25 15:36:10 | 1 | 123,20 |