LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:06:39 | 0 | 131,350 |
06.10.25 12:35:43 | 0 | 133,800 |
06.10.25 09:51:19 | 0 | 132,750 |
06.10.25 07:30:59 | 0 | 132,300 |
03.10.25 21:48:11 | 0 | 130,550 |
03.10.25 12:51:25 | 0 | 132,850 |
03.10.25 07:30:46 | 0 | 132,850 |
02.10.25 21:43:53 | 0 | 133,500 |
02.10.25 09:37:47 | 0 | 134,350 |
02.10.25 09:36:03 | 0 | 134,350 |
02.10.25 07:35:28 | 0 | 134,600 |
01.10.25 21:49:42 | 0 | 136,200 |
01.10.25 15:07:36 | 0 | 137,850 |
01.10.25 13:24:21 | 0 | 138,000 |
01.10.25 07:41:24 | 0 | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:51 | 0 | 138,700 |
30.09.25 20:59:38 | 0 | 141,500 |
30.09.25 10:18:10 | 0 | 138,500 |
30.09.25 07:34:02 | 0 | 138,900 |
29.09.25 15:45:37 | 0 | 136,900 |
29.09.25 09:48:17 | 0 | 137,350 |
29.09.25 07:49:01 | 0 | 137,100 |
29.09.25 07:32:23 | 0 | 137,150 |
26.09.25 21:32:42 | 0 | 137,750 |
26.09.25 10:36:57 | 0 | 138,350 |
26.09.25 09:43:39 | 0 | 137,800 |
26.09.25 07:44:13 | 0 | 137,550 |
26.09.25 07:37:17 | 0 | 137,500 |
26.09.25 07:33:39 | 0 | 137,500 |
26.09.25 07:31:28 | 0 | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:21 | 0 | 138,500 |
25.09.25 14:18:55 | 0 | 137,750 |
25.09.25 09:16:51 | 0 | 137,150 |
25.09.25 07:31:19 | 0 | 137,400 |
24.09.25 21:33:56 | 0 | 137,850 |
24.09.25 17:13:02 | 0 | 139,250 |
24.09.25 13:00:33 | 0 | 139,000 |
24.09.25 07:41:39 | 0 | 138,150 |
24.09.25 07:32:40 | 0 | 138,100 |
23.09.25 21:36:13 | 0 | 138,250 |
23.09.25 15:30:48 | 0 | 139,650 |
23.09.25 14:38:11 | 0 | 139,850 |
23.09.25 07:39:57 | 0 | 138,900 |
22.09.25 21:36:24 | 0 | 139,750 |
22.09.25 15:33:48 | 0 | 137,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login