Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:02 | 100 | 121,08 |
21:53:02 | 100 | 121,06 |
21:53:02 | 100 | 121,06 |
21:53:02 | 200 | 121,04 |
21:52:46 | 100 | 121,15 |
21:52:20 | 100 | 121,14 |
21:52:18 | 100 | 121,04 |
21:52:18 | 100 | 121,04 |
21:52:18 | 100 | 121,04 |
21:52:03 | 100 | 121,04 |
21:52:02 | 100 | 121,09 |
21:51:56 | 100 | 121,08 |
21:51:56 | 126 | 121,07 |
21:51:56 | 100 | 121,06 |
21:51:44 | 100 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:44 | 100 | 121,01 |
21:51:36 | 100 | 121,00 |
21:51:26 | 100 | 120,98 |
21:51:00 | 100 | 121,11 |
21:50:29 | 100 | 121,23 |
21:50:29 | 100 | 121,11 |
21:50:00 | 121 | 121,14 |
21:50:00 | 128 | 121,14 |
21:50:00 | 400 | 121,14 |
21:49:40 | 100 | 121,16 |
21:49:01 | 100 | 121,22 |
21:48:45 | 189 | 121,13 |
21:48:03 | 100 | 121,29 |
21:48:01 | 100 | 121,35 |
21:47:40 | 100 | 121,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:32 | 100 | 121,42 |
21:46:36 | 100 | 121,69 |
21:45:33 | 100 | 121,91 |
21:45:26 | 100 | 121,82 |
21:45:26 | 100 | 121,78 |
21:45:07 | 333 | 121,62 |
21:44:39 | 100 | 121,51 |
21:44:26 | 200 | 121,43 |
21:44:26 | 100 | 121,32 |
21:44:26 | 100 | 121,32 |
21:44:26 | 100 | 121,32 |
21:44:06 | 101 | 121,17 |
21:43:39 | 100 | 121,31 |
21:43:39 | 100 | 121,30 |
21:43:39 | 100 | 121,26 |