Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 133,2800 |
20.12.24 22:00:03 | 1,39 Mio. | 133,2800 |
20.12.24 21:59:59 | 1,00 Tsd. | 133,1700 |
20.12.24 21:59:59 | 3,68 Tsd. | 133,1700 |
20.12.24 21:59:59 | 6,08 Tsd. | 133,2300 |
20.12.24 21:59:59 | 2,82 Tsd. | 133,2200 |
20.12.24 21:59:59 | 1,11 Tsd. | 133,2300 |
20.12.24 21:59:59 | 100 | 133,2300 |
20.12.24 21:59:59 | 100 | 133,1700 |
20.12.24 21:59:59 | 100 | 133,1700 |
20.12.24 21:59:59 | 200 | 133,1700 |
20.12.24 21:59:59 | 100 | 133,1700 |
20.12.24 21:59:59 | 470 | 133,1700 |
20.12.24 21:59:58 | 1,30 Tsd. | 133,2700 |
20.12.24 21:59:58 | 100 | 133,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 133,1600 |
20.12.24 21:59:58 | 100 | 133,1700 |
20.12.24 21:59:58 | 150 | 133,1700 |
20.12.24 21:59:58 | 100 | 133,1800 |
20.12.24 21:59:58 | 196 | 133,1900 |
20.12.24 21:59:58 | 100 | 133,1800 |
20.12.24 21:59:58 | 100 | 133,1800 |
20.12.24 21:59:58 | 107 | 133,2400 |
20.12.24 21:59:58 | 700 | 133,2500 |
20.12.24 21:59:58 | 100 | 133,2600 |
20.12.24 21:59:58 | 100 | 133,2500 |
20.12.24 21:59:58 | 450 | 133,2500 |
20.12.24 21:59:58 | 190 | 133,2500 |
20.12.24 21:59:58 | 100 | 133,2500 |
20.12.24 21:59:58 | 658 | 133,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 2,74 Tsd. | 133,2500 |
20.12.24 21:59:58 | 200 | 133,2500 |
20.12.24 21:59:58 | 142 | 133,2500 |
20.12.24 21:59:58 | 610 | 133,2500 |
20.12.24 21:59:58 | 752 | 133,2500 |
20.12.24 21:59:58 | 200 | 133,2500 |
20.12.24 21:59:58 | 3,47 Tsd. | 133,2500 |
20.12.24 21:59:57 | 100 | 133,2900 |
20.12.24 21:59:57 | 100 | 133,2700 |
20.12.24 21:59:57 | 2,60 Tsd. | 133,2900 |
20.12.24 21:59:57 | 100 | 133,2900 |
20.12.24 21:59:57 | 382 | 133,2700 |
20.12.24 21:59:57 | 100 | 133,2700 |
20.12.24 21:59:57 | 100 | 133,2700 |
20.12.24 21:59:57 | 100 | 133,2600 |