Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:44 | 100 | 183,0900 |
| 16:46:44 | 200 | 183,1000 |
| 16:46:44 | 100 | 183,0400 |
| 16:46:44 | 100 | 183,1000 |
| 16:46:44 | 100 | 183,0200 |
| 16:46:44 | 100 | 183,0600 |
| 16:46:44 | 100 | 183,0800 |
| 16:46:44 | 100 | 183,0800 |
| 16:46:44 | 100 | 183,0900 |
| 16:46:44 | 200 | 183,0700 |
| 16:46:44 | 100 | 183,0700 |
| 16:46:44 | 100 | 183,0800 |
| 16:46:44 | 100 | 183,0800 |
| 16:46:44 | 100 | 183,0900 |
| 16:46:44 | 100 | 183,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:44 | 100 | 183,0900 |
| 16:46:11 | 100 | 183,1900 |
| 16:45:49 | 600 | 183,1900 |
| 16:45:37 | 118 | 183,1900 |
| 16:45:16 | 100 | 183,1950 |
| 16:45:15 | 100 | 183,1700 |
| 16:45:15 | 100 | 183,1600 |
| 16:45:13 | 100 | 183,1950 |
| 16:45:13 | 387 | 183,1600 |
| 16:45:03 | 100 | 183,1750 |
| 16:44:45 | 100 | 183,2050 |
| 16:44:35 | 100 | 183,2000 |
| 16:44:35 | 100 | 183,1900 |
| 16:44:35 | 100 | 183,2000 |
| 16:42:49 | 100 | 183,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:48 | 100 | 183,2600 |
| 16:42:44 | 100 | 183,2600 |
| 16:42:24 | 101 | 183,2350 |
| 16:42:05 | 101 | 183,2350 |
| 16:39:40 | 100 | 183,2800 |
| 16:39:40 | 103 | 183,2600 |
| 16:39:40 | 138 | 183,2400 |
| 16:39:40 | 100 | 183,2300 |
| 16:39:40 | 162 | 183,2600 |
| 16:39:40 | 119 | 183,2600 |
| 16:39:37 | 337 | 183,1400 |
| 16:38:43 | 100 | 183,0900 |
| 16:38:41 | 100 | 183,1000 |
| 16:38:41 | 300 | 183,0900 |
| 16:38:19 | 100 | 183,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login