Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 132,7600 |
25.04.25 22:00:02 | 151,43 Tsd. | 132,7600 |
25.04.25 21:59:59 | 1,00 Tsd. | 132,7500 |
25.04.25 21:59:59 | 100 | 132,7500 |
25.04.25 21:59:59 | 300 | 132,7500 |
25.04.25 21:59:59 | 300 | 132,7500 |
25.04.25 21:59:58 | 868 | 132,7400 |
25.04.25 21:59:58 | 143 | 132,7500 |
25.04.25 21:59:58 | 150 | 132,7600 |
25.04.25 21:59:57 | 100 | 132,7750 |
25.04.25 21:59:57 | 250 | 132,7600 |
25.04.25 21:59:57 | 200 | 132,7700 |
25.04.25 21:59:56 | 100 | 132,7500 |
25.04.25 21:59:56 | 500 | 132,7400 |
25.04.25 21:59:56 | 100 | 132,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 132,7600 |
25.04.25 21:59:55 | 100 | 132,7600 |
25.04.25 21:59:54 | 100 | 132,7500 |
25.04.25 21:59:54 | 280 | 132,7400 |
25.04.25 21:59:54 | 100 | 132,7500 |
25.04.25 21:59:54 | 400 | 132,7750 |
25.04.25 21:59:53 | 190 | 132,7800 |
25.04.25 21:59:53 | 100 | 132,7900 |
25.04.25 21:59:53 | 100 | 132,7600 |
25.04.25 21:59:53 | 557 | 132,7600 |
25.04.25 21:59:52 | 100 | 132,8000 |
25.04.25 21:59:50 | 460 | 132,7600 |
25.04.25 21:59:49 | 100 | 132,7850 |
25.04.25 21:59:49 | 100 | 132,7850 |
25.04.25 21:59:49 | 100 | 132,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:48 | 100 | 132,7900 |
25.04.25 21:59:48 | 110 | 132,7900 |
25.04.25 21:59:48 | 190 | 132,8100 |
25.04.25 21:59:48 | 100 | 132,7900 |
25.04.25 21:59:48 | 100 | 132,7800 |
25.04.25 21:59:48 | 100 | 132,7900 |
25.04.25 21:59:48 | 100 | 132,7900 |
25.04.25 21:59:48 | 100 | 132,7900 |
25.04.25 21:59:48 | 100 | 132,7800 |
25.04.25 21:59:48 | 100 | 132,7700 |
25.04.25 21:59:48 | 387 | 132,7700 |
25.04.25 21:59:47 | 100 | 132,7900 |
25.04.25 21:59:47 | 100 | 132,8100 |
25.04.25 21:59:47 | 100 | 132,7800 |
25.04.25 21:59:47 | 100 | 132,7800 |