Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:13 | 100 | 139,2600 |
18:52:55 | 100 | 139,2400 |
18:52:55 | 100 | 139,2400 |
18:52:55 | 100 | 139,2400 |
18:52:55 | 100 | 139,2400 |
18:52:43 | 255 | 139,1900 |
18:52:11 | 100 | 139,1900 |
18:52:09 | 100 | 139,1800 |
18:52:09 | 170 | 139,1800 |
18:52:08 | 100 | 139,2100 |
18:52:07 | 100 | 139,2100 |
18:52:06 | 100 | 139,2300 |
18:52:06 | 100 | 139,2300 |
18:52:05 | 100 | 139,2100 |
18:52:05 | 100 | 139,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:03 | 100 | 139,1900 |
18:52:03 | 100 | 139,1900 |
18:52:03 | 100 | 139,1800 |
18:51:37 | 100 | 139,0600 |
18:51:27 | 482 | 139,0216 |
18:51:09 | 100 | 139,1000 |
18:51:09 | 100 | 139,1100 |
18:51:09 | 100 | 139,1100 |
18:51:09 | 100 | 139,1000 |
18:47:31 | 100 | 139,0500 |
18:46:52 | 100 | 139,1500 |
18:46:52 | 100 | 139,1500 |
18:46:20 | 100 | 139,1600 |
18:46:20 | 100 | 139,1600 |
18:45:13 | 100 | 139,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:40 | 100 | 139,1100 |
18:44:08 | 100 | 139,1700 |
18:43:05 | 300 | 139,1700 |
18:41:50 | 866 | 139,2294 |
18:41:50 | 994 | 139,2294 |
18:41:50 | 100 | 139,1600 |
18:41:50 | 100 | 139,1500 |
18:41:35 | 100 | 139,1500 |
18:41:35 | 100 | 139,1500 |
18:41:35 | 100 | 139,1500 |
18:40:37 | 100 | 139,1600 |
18:40:36 | 100 | 139,1100 |
18:40:33 | 140 | 139,1500 |
18:38:50 | 100 | 139,1900 |
18:38:24 | 100 | 139,2350 |