Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:50 | 100 | 143,5000 |
10.06.25 21:45:48 | 100 | 143,5000 |
10.06.25 21:45:48 | 100 | 143,5100 |
10.06.25 21:45:48 | 400 | 143,5400 |
10.06.25 21:45:48 | 100 | 143,5400 |
10.06.25 21:45:48 | 100 | 143,5400 |
10.06.25 21:45:48 | 100 | 143,5400 |
10.06.25 21:45:48 | 100 | 143,5250 |
10.06.25 21:45:46 | 100 | 143,5300 |
10.06.25 21:45:44 | 100 | 143,5000 |
10.06.25 21:45:34 | 100 | 143,5050 |
10.06.25 21:45:30 | 175 | 143,5000 |
10.06.25 21:45:17 | 100 | 143,5000 |
10.06.25 21:45:14 | 100 | 143,5000 |
10.06.25 21:45:06 | 100 | 143,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:05 | 100 | 143,5100 |
10.06.25 21:44:49 | 100 | 143,5300 |
10.06.25 21:44:49 | 100 | 143,5300 |
10.06.25 21:44:48 | 100 | 143,4950 |
10.06.25 21:44:32 | 100 | 143,5150 |
10.06.25 21:44:31 | 100 | 143,5100 |
10.06.25 21:43:54 | 100 | 143,5100 |
10.06.25 21:43:54 | 139 | 143,5300 |
10.06.25 21:43:54 | 100 | 143,5300 |
10.06.25 21:43:54 | 100 | 143,5200 |
10.06.25 21:43:54 | 100 | 143,4900 |
10.06.25 21:43:46 | 100 | 143,4650 |
10.06.25 21:43:41 | 100 | 143,4650 |
10.06.25 21:43:39 | 242 | 143,5000 |
10.06.25 21:43:24 | 100 | 143,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:11 | 184 | 143,4500 |
10.06.25 21:43:08 | 170 | 143,4900 |
10.06.25 21:43:00 | 100 | 143,4600 |
10.06.25 21:42:45 | 100 | 143,4700 |
10.06.25 21:42:45 | 100 | 143,4700 |
10.06.25 21:42:45 | 100 | 143,4600 |
10.06.25 21:42:45 | 100 | 143,4600 |
10.06.25 21:42:45 | 100 | 143,4450 |
10.06.25 21:42:45 | 100 | 143,4600 |
10.06.25 21:42:45 | 100 | 143,4450 |
10.06.25 21:42:45 | 100 | 143,4600 |
10.06.25 21:42:45 | 100 | 143,4700 |
10.06.25 21:42:45 | 100 | 143,4600 |
10.06.25 21:42:45 | 100 | 143,4700 |
10.06.25 21:42:45 | 100 | 143,4400 |