Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:50 | 100 | 141,1750 |
12.06.25 21:56:48 | 100 | 141,1750 |
12.06.25 21:56:41 | 100 | 141,1750 |
12.06.25 21:56:41 | 100 | 141,1700 |
12.06.25 21:56:39 | 100 | 141,1600 |
12.06.25 21:56:39 | 100 | 141,1600 |
12.06.25 21:56:39 | 200 | 141,1600 |
12.06.25 21:56:39 | 512 | 141,1600 |
12.06.25 21:56:39 | 100 | 141,1800 |
12.06.25 21:56:37 | 210 | 141,1700 |
12.06.25 21:56:36 | 374 | 141,1800 |
12.06.25 21:56:35 | 100 | 141,2100 |
12.06.25 21:56:35 | 100 | 141,1900 |
12.06.25 21:56:35 | 237 | 141,1900 |
12.06.25 21:56:33 | 100 | 141,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:33 | 100 | 141,2100 |
12.06.25 21:56:33 | 218 | 141,2000 |
12.06.25 21:56:33 | 116 | 141,2000 |
12.06.25 21:56:33 | 116 | 141,2000 |
12.06.25 21:56:33 | 100 | 141,2000 |
12.06.25 21:56:33 | 100 | 141,2000 |
12.06.25 21:56:33 | 100 | 141,2000 |
12.06.25 21:56:33 | 152 | 141,2000 |
12.06.25 21:56:33 | 313 | 141,2000 |
12.06.25 21:56:33 | 100 | 141,2100 |
12.06.25 21:56:33 | 100 | 141,2200 |
12.06.25 21:56:32 | 100 | 141,2200 |
12.06.25 21:56:32 | 100 | 141,2400 |
12.06.25 21:56:32 | 100 | 141,2200 |
12.06.25 21:56:30 | 100 | 141,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:30 | 200 | 141,2150 |
12.06.25 21:56:28 | 300 | 141,2150 |
12.06.25 21:56:27 | 100 | 141,2275 |
12.06.25 21:56:27 | 100 | 141,2300 |
12.06.25 21:56:27 | 100 | 141,2200 |
12.06.25 21:56:27 | 100 | 141,2300 |
12.06.25 21:56:27 | 100 | 141,2300 |
12.06.25 21:56:27 | 100 | 141,2300 |
12.06.25 21:56:27 | 100 | 141,2300 |
12.06.25 21:56:27 | 100 | 141,2300 |
12.06.25 21:56:27 | 100 | 141,2300 |
12.06.25 21:56:27 | 403 | 141,2300 |
12.06.25 21:56:25 | 100 | 141,1950 |
12.06.25 21:56:25 | 100 | 141,2200 |
12.06.25 21:56:25 | 100 | 141,1950 |