Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:13 | 100 | 144,4400 |
16:02:13 | 100 | 144,4800 |
16:02:12 | 358 | 144,4350 |
16:02:09 | 128 | 144,5000 |
16:02:09 | 100 | 144,5000 |
16:01:57 | 323 | 144,4900 |
16:01:53 | 100 | 144,5000 |
16:01:53 | 100 | 144,5000 |
16:01:39 | 100 | 144,5275 |
16:01:39 | 100 | 144,5275 |
16:01:39 | 100 | 144,4600 |
16:01:39 | 100 | 144,4500 |
16:01:39 | 100 | 144,4900 |
16:01:39 | 100 | 144,4700 |
16:01:39 | 100 | 144,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:39 | 100 | 144,4900 |
16:01:39 | 100 | 144,4900 |
16:01:39 | 100 | 144,4800 |
16:01:39 | 100 | 144,4900 |
16:01:39 | 100 | 144,4800 |
16:01:35 | 100 | 144,4800 |
16:01:35 | 271 | 144,4200 |
16:01:35 | 100 | 144,4200 |
16:01:34 | 100 | 144,5350 |
16:01:34 | 100 | 144,5350 |
16:01:34 | 100 | 144,5350 |
16:01:34 | 100 | 144,5350 |
16:01:34 | 100 | 144,5350 |
16:01:34 | 100 | 144,5350 |
16:01:34 | 100 | 144,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:34 | 200 | 144,5350 |
16:01:33 | 200 | 144,5350 |
16:01:29 | 100 | 144,5350 |
16:01:22 | 300 | 144,5400 |
16:01:15 | 100 | 144,5100 |
16:01:15 | 766 | 144,5400 |
16:01:00 | 100 | 144,4400 |
16:01:00 | 100 | 144,4100 |
16:01:00 | 100 | 144,4000 |
16:01:00 | 110 | 144,4000 |
16:01:00 | 152 | 144,4000 |
16:00:48 | 100 | 144,2850 |
16:00:48 | 100 | 144,2850 |
16:00:48 | 100 | 144,2850 |
16:00:48 | 100 | 144,2850 |