Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:02 | 100 | 142,4550 |
17:05:01 | 100 | 142,4550 |
17:04:57 | 175 | 142,4300 |
17:04:57 | 100 | 142,4500 |
17:04:44 | 100 | 142,4675 |
17:04:37 | 100 | 142,4650 |
17:04:37 | 100 | 142,4650 |
17:04:37 | 100 | 142,4650 |
17:04:24 | 108 | 142,4650 |
17:04:05 | 100 | 142,4100 |
17:04:04 | 100 | 142,4100 |
17:04:04 | 215 | 142,4100 |
17:04:04 | 100 | 142,4100 |
17:04:01 | 100 | 142,4200 |
17:04:01 | 130 | 142,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:01 | 169 | 142,4200 |
17:04:01 | 200 | 142,4200 |
17:04:01 | 100 | 142,4200 |
17:04:01 | 100 | 142,4300 |
17:03:39 | 102 | 142,4800 |
17:03:39 | 144 | 142,4900 |
17:03:38 | 100 | 142,5200 |
17:03:36 | 100 | 142,5200 |
17:03:36 | 100 | 142,5200 |
17:03:23 | 100 | 142,5200 |
17:03:00 | 100 | 142,5200 |
17:01:33 | 100 | 142,5400 |
17:01:19 | 100 | 142,5400 |
17:01:11 | 100 | 142,4700 |
17:01:09 | 100 | 142,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:09 | 100 | 142,4700 |
17:01:09 | 100 | 142,4600 |
17:01:09 | 200 | 142,4600 |
17:01:09 | 100 | 142,4600 |
17:01:09 | 200 | 142,4600 |
17:01:09 | 200 | 142,4600 |
17:01:07 | 100 | 142,5500 |
17:01:07 | 100 | 142,5700 |
17:00:54 | 100 | 142,5400 |
17:00:54 | 100 | 142,5300 |
17:00:41 | 200 | 142,4950 |
17:00:41 | 134 | 142,5100 |
17:00:41 | 121 | 142,5100 |
17:00:33 | 400 | 142,4950 |
17:00:31 | 100 | 142,5400 |