Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 418 | 143,7000 |
21:58:31 | 234 | 143,6900 |
21:58:30 | 100 | 143,6750 |
21:58:29 | 200 | 143,6750 |
21:58:29 | 100 | 143,6750 |
21:58:29 | 100 | 143,6750 |
21:58:29 | 100 | 143,6800 |
21:58:29 | 102 | 143,6800 |
21:58:29 | 200 | 143,6800 |
21:58:29 | 372 | 143,6800 |
21:58:29 | 100 | 143,6800 |
21:58:29 | 372 | 143,6800 |
21:58:28 | 100 | 143,6700 |
21:58:25 | 100 | 143,6600 |
21:58:19 | 100 | 143,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 143,6800 |
21:58:18 | 100 | 143,6700 |
21:58:18 | 100 | 143,6800 |
21:58:18 | 100 | 143,6800 |
21:58:18 | 501 | 143,6800 |
21:58:18 | 100 | 143,6700 |
21:58:15 | 100 | 143,6600 |
21:58:15 | 100 | 143,6600 |
21:58:10 | 100 | 143,6700 |
21:58:09 | 100 | 143,6700 |
21:58:08 | 100 | 143,6550 |
21:58:08 | 100 | 143,6550 |
21:58:06 | 100 | 143,6550 |
21:58:06 | 100 | 143,6550 |
21:58:06 | 100 | 143,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 368 | 143,6400 |
21:58:04 | 400 | 143,6400 |
21:58:04 | 400 | 143,6400 |
21:58:04 | 100 | 143,6400 |
21:58:04 | 100 | 143,6400 |
21:58:04 | 198 | 143,6400 |
21:58:04 | 280 | 143,6400 |
21:58:04 | 315 | 143,6400 |
21:58:04 | 200 | 143,6400 |
21:58:04 | 239 | 143,6400 |
21:58:01 | 178 | 143,6800 |
21:58:00 | 100 | 143,6250 |
21:58:00 | 100 | 143,6800 |
21:58:00 | 413 | 143,6800 |
21:58:00 | 409 | 143,6800 |