Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 100 | 143,7100 |
10.06.25 21:59:02 | 173 | 143,7200 |
10.06.25 21:59:02 | 100 | 143,7100 |
10.06.25 21:59:01 | 100 | 143,7100 |
10.06.25 21:59:01 | 100 | 143,7100 |
10.06.25 21:59:01 | 206 | 143,7100 |
10.06.25 21:59:01 | 100 | 143,7100 |
10.06.25 21:59:01 | 100 | 143,7100 |
10.06.25 21:59:01 | 167 | 143,7200 |
10.06.25 21:59:01 | 100 | 143,7000 |
10.06.25 21:59:01 | 100 | 143,7000 |
10.06.25 21:59:01 | 100 | 143,7000 |
10.06.25 21:59:00 | 100 | 143,7000 |
10.06.25 21:59:00 | 100 | 143,7000 |
10.06.25 21:59:00 | 100 | 143,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 143,7100 |
10.06.25 21:59:00 | 150 | 143,7100 |
10.06.25 21:59:00 | 300 | 143,7100 |
10.06.25 21:59:00 | 100 | 143,7100 |
10.06.25 21:59:00 | 104 | 143,7100 |
10.06.25 21:59:00 | 100 | 143,7100 |
10.06.25 21:59:00 | 100 | 143,7000 |
10.06.25 21:59:00 | 100 | 143,7100 |
10.06.25 21:59:00 | 241 | 143,7100 |
10.06.25 21:59:00 | 100 | 143,6900 |
10.06.25 21:59:00 | 902 | 143,7100 |
10.06.25 21:58:59 | 100 | 143,6900 |
10.06.25 21:58:59 | 100 | 143,7100 |
10.06.25 21:58:59 | 100 | 143,7100 |
10.06.25 21:58:58 | 100 | 143,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:58 | 100 | 143,6950 |
10.06.25 21:58:58 | 100 | 143,6800 |
10.06.25 21:58:58 | 100 | 143,6800 |
10.06.25 21:58:58 | 100 | 143,6800 |
10.06.25 21:58:58 | 100 | 143,6800 |
10.06.25 21:58:58 | 100 | 143,6900 |
10.06.25 21:58:58 | 100 | 143,6950 |
10.06.25 21:58:58 | 100 | 143,6950 |
10.06.25 21:58:58 | 100 | 143,6950 |
10.06.25 21:58:58 | 200 | 143,6950 |
10.06.25 21:58:57 | 100 | 143,6850 |
10.06.25 21:58:55 | 100 | 143,6850 |
10.06.25 21:58:55 | 100 | 143,7000 |
10.06.25 21:58:55 | 100 | 143,6900 |
10.06.25 21:58:54 | 100 | 143,6687 |