Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:07 | 100 | 139,0820 |
17:05:01 | 100 | 139,0100 |
17:02:51 | 200 | 138,9950 |
17:02:40 | 100 | 139,0150 |
17:02:13 | 100 | 139,0200 |
17:02:13 | 100 | 139,0200 |
17:01:35 | 100 | 138,9600 |
16:59:55 | 100 | 139,0350 |
16:59:21 | 260 | 138,9900 |
16:59:03 | 100 | 138,9900 |
16:58:21 | 100 | 138,9600 |
16:58:21 | 100 | 139,0100 |
16:58:21 | 100 | 139,0100 |
16:57:53 | 139 | 139,0000 |
16:57:53 | 139 | 139,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:24 | 100 | 139,0700 |
16:57:24 | 100 | 139,0100 |
16:57:24 | 100 | 139,0600 |
16:57:24 | 100 | 139,0600 |
16:57:12 | 100 | 139,0800 |
16:57:12 | 100 | 139,0900 |
16:57:12 | 100 | 139,0900 |
16:57:12 | 100 | 139,1000 |
16:56:04 | 100 | 139,1250 |
16:56:00 | 100 | 139,1700 |
16:56:00 | 100 | 139,1600 |
16:55:23 | 300 | 138,9800 |
16:55:11 | 100 | 138,9900 |
16:55:03 | 908 | 138,9850 |
16:54:40 | 100 | 138,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | 257 | 138,9799 |
16:52:48 | 100 | 138,8900 |
16:52:09 | 100 | 138,8600 |
16:52:09 | 100 | 138,8800 |
16:52:04 | 100 | 138,8400 |
16:52:00 | 100 | 138,7600 |
16:52:00 | 100 | 138,7600 |
16:52:00 | 100 | 138,7500 |
16:52:00 | 100 | 138,6900 |
16:51:54 | 127 | 138,6050 |
16:51:11 | 100 | 138,6200 |
16:51:11 | 100 | 138,6200 |
16:51:11 | 100 | 138,6200 |
16:51:01 | 1,14 Tsd. | 138,5628 |
16:50:35 | 100 | 138,5800 |