Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:08 | 300 | 143,4500 |
09.06.25 21:59:08 | 200 | 143,4500 |
09.06.25 21:59:08 | 100 | 143,4500 |
09.06.25 21:59:08 | 100 | 143,4500 |
09.06.25 21:59:08 | 427 | 143,4500 |
09.06.25 21:59:08 | 428 | 143,4500 |
09.06.25 21:59:08 | 100 | 143,4500 |
09.06.25 21:59:08 | 100 | 143,4500 |
09.06.25 21:59:08 | 100 | 143,4500 |
09.06.25 21:59:08 | 200 | 143,4500 |
09.06.25 21:59:08 | 100 | 143,4500 |
09.06.25 21:59:08 | 527 | 143,4600 |
09.06.25 21:59:08 | 125 | 143,4550 |
09.06.25 21:59:07 | 100 | 143,4500 |
09.06.25 21:59:07 | 312 | 143,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:07 | 415 | 143,4500 |
09.06.25 21:59:07 | 158 | 143,4500 |
09.06.25 21:59:07 | 385 | 143,4500 |
09.06.25 21:59:07 | 284 | 143,4550 |
09.06.25 21:59:07 | 202 | 143,4550 |
09.06.25 21:59:07 | 100 | 143,4500 |
09.06.25 21:59:07 | 100 | 143,4550 |
09.06.25 21:59:07 | 100 | 143,4550 |
09.06.25 21:59:07 | 100 | 143,4550 |
09.06.25 21:59:07 | 320 | 143,4500 |
09.06.25 21:59:06 | 293 | 143,4500 |
09.06.25 21:59:06 | 200 | 143,4500 |
09.06.25 21:59:06 | 100 | 143,4500 |
09.06.25 21:59:06 | 400 | 143,4500 |
09.06.25 21:59:06 | 100 | 143,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:06 | 100 | 143,4600 |
09.06.25 21:59:06 | 101 | 143,4550 |
09.06.25 21:59:06 | 200 | 143,4500 |
09.06.25 21:59:06 | 200 | 143,4500 |
09.06.25 21:59:06 | 368 | 143,4500 |
09.06.25 21:59:06 | 259 | 143,4500 |
09.06.25 21:59:05 | 100 | 143,4550 |
09.06.25 21:59:05 | 288 | 143,4550 |
09.06.25 21:59:05 | 200 | 143,4500 |
09.06.25 21:59:05 | 200 | 143,4500 |
09.06.25 21:59:05 | 206 | 143,4500 |
09.06.25 21:59:05 | 140 | 143,4500 |
09.06.25 21:59:05 | 140 | 143,4500 |
09.06.25 21:59:05 | 100 | 143,4500 |
09.06.25 21:59:05 | 160 | 143,4500 |