Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 100 | 144,2100 |
06.06.25 21:59:35 | 100 | 144,2300 |
06.06.25 21:59:35 | 100 | 144,2200 |
06.06.25 21:59:35 | 100 | 144,2300 |
06.06.25 21:59:35 | 100 | 144,2300 |
06.06.25 21:59:35 | 100 | 144,2300 |
06.06.25 21:59:35 | 100 | 144,2300 |
06.06.25 21:59:35 | 100 | 144,2100 |
06.06.25 21:59:35 | 100 | 144,2450 |
06.06.25 21:59:35 | 567 | 144,2200 |
06.06.25 21:59:35 | 100 | 144,2100 |
06.06.25 21:59:34 | 187 | 144,2100 |
06.06.25 21:59:32 | 100 | 144,2000 |
06.06.25 21:59:32 | 200 | 144,2000 |
06.06.25 21:59:32 | 345 | 144,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:32 | 454 | 144,2000 |
06.06.25 21:59:32 | 100 | 144,1900 |
06.06.25 21:59:31 | 100 | 144,1800 |
06.06.25 21:59:31 | 100 | 144,1900 |
06.06.25 21:59:31 | 100 | 144,1900 |
06.06.25 21:59:31 | 100 | 144,1900 |
06.06.25 21:59:30 | 147 | 144,2000 |
06.06.25 21:59:30 | 100 | 144,1900 |
06.06.25 21:59:30 | 650 | 144,2000 |
06.06.25 21:59:30 | 400 | 144,2000 |
06.06.25 21:59:30 | 100 | 144,1900 |
06.06.25 21:59:30 | 200 | 144,1600 |
06.06.25 21:59:30 | 107 | 144,2000 |
06.06.25 21:59:30 | 100 | 144,1900 |
06.06.25 21:59:30 | 100 | 144,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | 100 | 144,1600 |
06.06.25 21:59:30 | 100 | 144,1600 |
06.06.25 21:59:30 | 100 | 144,1600 |
06.06.25 21:59:30 | 100 | 144,1700 |
06.06.25 21:59:30 | 100 | 144,1700 |
06.06.25 21:59:30 | 247 | 144,1700 |
06.06.25 21:59:30 | 100 | 144,1700 |
06.06.25 21:59:30 | 100 | 144,1700 |
06.06.25 21:59:30 | 120 | 144,1600 |
06.06.25 21:59:30 | 100 | 144,1700 |
06.06.25 21:59:29 | 100 | 144,1650 |
06.06.25 21:59:29 | 100 | 144,1900 |
06.06.25 21:59:29 | 100 | 144,1900 |
06.06.25 21:59:29 | 200 | 144,1900 |
06.06.25 21:59:29 | 200 | 144,1900 |