American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:23 | 100 | 16,5100 |
24.12.24 18:36:23 | 100 | 16,5100 |
24.12.24 18:36:23 | 708 | 16,5100 |
24.12.24 18:36:23 | 100 | 16,5100 |
24.12.24 18:36:22 | 100 | 16,5050 |
24.12.24 18:36:21 | 300 | 16,5050 |
24.12.24 18:36:18 | 400 | 16,5050 |
24.12.24 18:36:18 | 400 | 16,5050 |
24.12.24 18:36:17 | 100 | 16,5050 |
24.12.24 18:36:17 | 100 | 16,5050 |
24.12.24 18:36:17 | 100 | 16,5050 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5050 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 122 | 16,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 300 | 16,4950 |
24.12.24 18:36:16 | 225 | 16,5000 |
24.12.24 18:36:16 | 123 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 700 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 200 | 16,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:16 | 100 | 16,5000 |
24.12.24 18:36:13 | 100 | 16,4900 |
24.12.24 18:36:13 | 500 | 16,4944 |
24.12.24 18:35:42 | 100 | 16,4950 |
24.12.24 18:35:38 | 100 | 16,4900 |
24.12.24 18:35:38 | 465 | 16,4900 |
24.12.24 18:35:38 | 100 | 16,4950 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 100 | 16,4900 |
24.12.24 18:35:37 | 144 | 16,4900 |