AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | 0 | 14,000 |
09:10:19 | 0 | 14,300 |
08:11:51 | 0 | 14,300 |
03.10.25 16:00:29 | 0 | 14,500 |
03.10.25 09:10:18 | 0 | 14,400 |
03.10.25 08:11:34 | 0 | 14,400 |
02.10.25 16:00:13 | 0 | 14,600 |
02.10.25 09:10:19 | 0 | 14,300 |
02.10.25 08:11:38 | 0 | 14,300 |
01.10.25 16:00:35 | 0 | 14,300 |
01.10.25 09:10:09 | 0 | 14,200 |
01.10.25 08:11:34 | 0 | 14,300 |
30.09.25 16:00:17 | 0 | 14,700 |
30.09.25 09:10:18 | 0 | 14,500 |
30.09.25 08:11:32 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:41 | 0 | 14,800 |
29.09.25 12:31:31 | 0 | 15,300 |
29.09.25 09:31:28 | 0 | 15,200 |
29.09.25 08:11:32 | 0 | 15,300 |
26.09.25 19:31:40 | 0 | 15,200 |
26.09.25 16:31:32 | 0 | 15,500 |
26.09.25 12:31:32 | 0 | 15,100 |
26.09.25 09:31:33 | 0 | 15,100 |
26.09.25 08:11:34 | 0 | 15,100 |
25.09.25 19:31:24 | 0 | 15,000 |
25.09.25 16:31:38 | 0 | 15,000 |
25.09.25 12:31:39 | 0 | 15,100 |
25.09.25 09:31:47 | 0 | 15,100 |
25.09.25 08:11:31 | 0 | 15,100 |
24.09.25 19:31:42 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:31:36 | 0 | 15,300 |
24.09.25 12:31:42 | 0 | 15,200 |
24.09.25 09:31:41 | 0 | 15,100 |
24.09.25 08:11:35 | 0 | 15,200 |
23.09.25 19:31:34 | 0 | 15,200 |
23.09.25 16:31:33 | 0 | 15,500 |
23.09.25 12:31:44 | 0 | 15,100 |
23.09.25 09:31:30 | 0 | 15,100 |
23.09.25 08:11:35 | 0 | 15,100 |
22.09.25 19:31:41 | 0 | 15,200 |
22.09.25 16:31:30 | 0 | 15,400 |
22.09.25 12:31:27 | 0 | 15,800 |
22.09.25 09:31:44 | 0 | 15,900 |
22.09.25 08:11:30 | 0 | 15,900 |
19.09.25 19:31:29 | 0 | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login