AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:41:53 | 800 | 14,300 |
| 24.10.25 17:36:18 | 340 | 14,200 |
| 24.10.25 16:34:20 | 1,68 Tsd. | 14,200 |
| 24.10.25 16:34:08 | 2,12 Tsd. | 14,200 |
| 24.10.25 16:10:54 | 2,60 Tsd. | 14,400 |
| 24.10.25 12:05:58 | 177 | 14,200 |
| 24.10.25 11:19:51 | 700 | 14,200 |
| 24.10.25 10:01:48 | 367 | 14,200 |
| 24.10.25 07:57:33 | 1,50 Tsd. | 14,200 |
| 24.10.25 07:46:04 | 3,00 Tsd. | 14,100 |
| 24.10.25 07:43:10 | 4,88 Tsd. | 14,000 |
| 24.10.25 07:42:59 | 704 | 14,100 |
| 24.10.25 07:39:17 | 1,80 Tsd. | 14,200 |
| 24.10.25 07:39:05 | 1,50 Tsd. | 14,200 |
| 24.10.25 07:38:24 | 704 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:46:20 | 100 | 14,200 |
| 23.10.25 19:33:04 | 700 | 14,300 |
| 23.10.25 18:58:28 | 1,72 Tsd. | 14,200 |
| 23.10.25 18:58:22 | 2,12 Tsd. | 14,200 |
| 23.10.25 17:27:00 | 4,37 Tsd. | 14,100 |
| 23.10.25 17:26:40 | 2,13 Tsd. | 14,100 |
| 23.10.25 15:43:20 | 100 | 14,000 |
| 23.10.25 15:40:04 | 150 | 14,000 |
| 23.10.25 15:38:10 | 1,15 Tsd. | 14,000 |
| 23.10.25 15:37:54 | 2,15 Tsd. | 14,000 |
| 23.10.25 15:37:24 | 4,35 Tsd. | 14,000 |
| 23.10.25 15:37:22 | 2,15 Tsd. | 14,000 |
| 23.10.25 09:31:16 | 4 | 13,600 |
| 23.10.25 09:06:31 | 120 | 13,500 |
| 22.10.25 14:15:47 | 50 | 13,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:15:14 | 393 | 13,700 |
| 21.10.25 18:14:11 | 2,00 Tsd. | 13,700 |
| 21.10.25 16:37:41 | 116 | 13,800 |
| 21.10.25 16:23:18 | 200 | 13,500 |
| 21.10.25 16:06:03 | 400 | 13,600 |
| 21.10.25 16:00:18 | 2,23 Tsd. | 13,500 |
| 21.10.25 15:50:46 | 149 | 13,600 |
| 21.10.25 14:48:44 | 287 | 13,500 |
| 21.10.25 12:39:20 | 150 | 13,600 |
| 21.10.25 11:34:38 | 33 | 13,500 |
| 21.10.25 11:29:04 | 750 | 13,300 |
| 21.10.25 10:46:39 | 420 | 13,200 |
| 21.10.25 10:41:09 | 3,03 Tsd. | 13,100 |
| 21.10.25 10:40:46 | 2,26 Tsd. | 13,000 |
| 21.10.25 10:15:23 | 228 | 13,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login