AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:36 | 2 | 14,500 |
12:30:49 | 300 | 14,600 |
10:00:03 | 200 | 14,600 |
09:44:58 | 5 | 14,500 |
07:41:37 | 1 | 14,400 |
07:30:48 | 180 | 14,400 |
03.10.25 17:51:36 | 100 | 14,400 |
03.10.25 16:32:00 | 1,44 Tsd. | 14,500 |
03.10.25 15:59:52 | 400 | 14,600 |
03.10.25 10:47:01 | 32 | 14,500 |
03.10.25 10:09:41 | 685 | 14,600 |
03.10.25 09:30:14 | 1 | 14,500 |
02.10.25 16:41:34 | 30 | 14,400 |
02.10.25 16:01:35 | 500 | 14,600 |
02.10.25 16:00:49 | 45 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:01:50 | 39 | 14,500 |
02.10.25 11:32:22 | 300 | 14,500 |
01.10.25 21:41:13 | 1,10 Tsd. | 14,600 |
01.10.25 21:38:56 | 180 | 14,600 |
01.10.25 21:04:24 | 3 | 14,600 |
01.10.25 19:17:17 | 113 | 14,500 |
01.10.25 19:17:11 | 2,08 Tsd. | 14,500 |
01.10.25 16:31:20 | 20 | 14,300 |
01.10.25 16:09:56 | 333 | 14,300 |
01.10.25 14:01:29 | 60 | 14,500 |
01.10.25 09:41:00 | 100 | 14,400 |
01.10.25 09:30:25 | 10 | 14,500 |
30.09.25 19:48:21 | 49 | 14,300 |
30.09.25 16:42:22 | 100 | 14,400 |
30.09.25 16:42:22 | 10 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:53:32 | 210 | 14,700 |
30.09.25 15:51:10 | 42 | 14,700 |
30.09.25 11:37:46 | 17 | 14,500 |
30.09.25 11:37:46 | 150 | 14,500 |
30.09.25 09:28:22 | 18 | 14,600 |
29.09.25 21:50:32 | 60 | 14,600 |
29.09.25 21:49:29 | 200 | 14,600 |
29.09.25 21:18:01 | 250 | 14,600 |
29.09.25 21:10:30 | 1,00 Tsd. | 14,700 |
29.09.25 20:23:20 | 1,72 Tsd. | 14,900 |
29.09.25 20:23:04 | 2,01 Tsd. | 14,900 |
29.09.25 19:49:53 | 100 | 14,800 |
29.09.25 17:30:46 | 10 | 14,900 |
29.09.25 17:30:13 | 30 | 14,900 |
29.09.25 17:07:34 | 21 | 15,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login